Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:00:002026-08-10 11:10:18SK5m2026-08-10 11:00:00raw517,000원517,000원512,000원515,000원1,025
stock-5m2026-08-10 11:00:002026-08-10 11:10:18LG5m2026-08-10 11:00:00raw105,600원105,800원105,000원105,500원2,794
stock-5m2026-08-10 11:00:002026-08-10 11:10:17삼성전자5m2026-08-10 11:00:00raw232,000원232,000원231,000원231,500원164,649
stock-5m2026-08-10 11:00:002026-08-10 11:10:18한국전력공사5m2026-08-10 11:00:00raw35,800원35,850원35,650원35,800원7,858
stock-5m2026-08-10 11:00:002026-08-10 11:10:18케이티5m2026-08-10 11:00:00raw52,800원52,800원52,600원52,800원5,296
stock-5m2026-08-10 11:00:002026-08-10 11:10:18SK텔레콤5m2026-08-10 11:00:00raw84,500원84,700원84,400원84,600원17,726
stock-5m2026-08-10 11:00:002026-08-10 11:15:18NAVER5m2026-08-10 11:00:00raw208,000원209,000원207,500원208,000원18,110
stock-5m2026-08-10 11:00:002026-08-10 11:15:18POSCO홀딩스5m2026-08-10 11:00:00raw330,500원331,000원329,000원331,000원3,245
stock-5m2026-08-10 11:00:002026-08-10 11:10:17카카오5m2026-08-10 11:00:00raw38,800원38,850원38,700원38,850원38,997
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG전자5m2026-08-10 11:00:00raw186,800원186,900원186,000원186,800원11,310
stock-5m2026-08-10 11:00:002026-08-10 11:10:17현대자동차5m2026-08-10 11:00:00raw402,000원404,000원401,000원403,500원3,623
stock-5m2026-08-10 11:00:002026-08-10 11:10:17SK하이닉스5m2026-08-10 11:00:00raw1,443,000원1,447,000원1,435,000원1,442,000원27,075
stock-5m2026-08-10 11:00:002026-08-10 11:10:17셀트리온5m2026-08-10 11:00:00raw199,400원199,400원198,500원199,200원7,256
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG화학5m2026-08-10 11:00:00raw274,500원274,500원272,500원273,500원2,362
stock-5m2026-08-10 11:05:002026-08-10 11:15:18카카오5m2026-08-10 11:05:00raw38,850원39,000원38,800원39,000원21,789
stock-5m2026-08-10 11:05:002026-08-10 11:20:17SK5m2026-08-10 11:05:00raw515,000원515,000원511,000원513,000원1,299
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG화학5m2026-08-10 11:05:00raw273,500원274,500원273,500원274,000원681
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK텔레콤5m2026-08-10 11:05:00raw84,600원84,800원84,500원84,600원8,977
stock-5m2026-08-10 11:05:002026-08-10 11:15:18셀트리온5m2026-08-10 11:05:00raw199,200원199,800원199,200원199,700원4,599
stock-5m2026-08-10 11:05:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:05:00raw462,000원464,000원461,500원462,750원2,006
stock-5m2026-08-10 11:05:002026-08-10 11:15:18POSCO홀딩스5m2026-08-10 11:05:00raw331,000원331,000원330,000원330,000원1,410
stock-5m2026-08-10 11:05:002026-08-10 11:15:18기아5m2026-08-10 11:05:00raw134,200원134,500원134,000원134,300원3,195
stock-5m2026-08-10 11:05:002026-08-10 11:15:18KB금융5m2026-08-10 11:05:00raw169,500원169,800원169,400원169,400원3,911
stock-5m2026-08-10 11:05:002026-08-10 11:15:18신한지주5m2026-08-10 11:05:00raw104,500원104,700원104,400원104,500원7,596
stock-5m2026-08-10 11:05:002026-08-10 11:15:18삼성바이오로직스5m2026-08-10 11:05:00raw1,555,000원1,558,000원1,555,000원1,557,000원181
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG에너지솔루션5m2026-08-10 11:05:00raw359,500원360,500원359,000원360,500원2,095
stock-5m2026-08-10 11:05:002026-08-10 11:15:18현대모비스5m2026-08-10 11:05:00raw499,000원501,000원499,000원500,000원1,228
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK이노베이션5m2026-08-10 11:05:00raw120,300원120,600원120,300원120,600원2,562
stock-5m2026-08-10 11:05:002026-08-10 11:15:18삼성물산5m2026-08-10 11:05:00raw335,500원337,500원335,500원336,500원1,318
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG5m2026-08-10 11:05:00raw105,600원106,500원105,500원106,300원1,575
stock-5m2026-08-10 11:05:002026-08-10 11:15:18한국전력공사5m2026-08-10 11:05:00raw35,750원35,850원35,750원35,800원5,061
stock-5m2026-08-10 11:05:002026-08-10 11:15:18삼성전자5m2026-08-10 11:05:00raw231,500원232,250원231,000원231,750원99,978
stock-5m2026-08-10 11:05:002026-08-10 11:15:18SK하이닉스5m2026-08-10 11:05:00raw1,442,000원1,444,000원1,438,000원1,441,000원16,199
stock-5m2026-08-10 11:05:002026-08-10 11:15:18현대자동차5m2026-08-10 11:05:00raw403,500원405,000원403,500원404,500원2,593
stock-5m2026-08-10 11:05:002026-08-10 11:15:18LG전자5m2026-08-10 11:05:00raw186,800원187,400원186,700원187,300원7,898
stock-5m2026-08-10 11:05:002026-08-10 11:15:18케이티5m2026-08-10 11:05:00raw52,800원52,800원52,700원52,800원568
stock-5m2026-08-10 11:05:002026-08-10 11:15:18NAVER5m2026-08-10 11:05:00raw208,250원209,000원208,000원208,000원8,581
stock-5m2026-08-10 11:10:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:10:00raw462,500원465,000원462,500원463,750원2,368
stock-5m2026-08-10 11:10:002026-08-10 11:20:17삼성전자5m2026-08-10 11:10:00raw231,750원233,000원231,500원231,500원134,409
stock-5m2026-08-10 11:10:002026-08-10 11:20:17SK하이닉스5m2026-08-10 11:10:00raw1,440,500원1,449,000원1,440,000원1,443,000원24,338
stock-5m2026-08-10 11:10:002026-08-10 11:20:17현대자동차5m2026-08-10 11:10:00raw404,500원406,000원404,000원405,500원3,928
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG전자5m2026-08-10 11:10:00raw187,400원188,200원187,300원188,000원10,252
stock-5m2026-08-10 11:10:002026-08-10 11:20:17NAVER5m2026-08-10 11:10:00raw208,000원209,000원208,000원208,750원7,359
stock-5m2026-08-10 11:10:002026-08-10 11:20:17카카오5m2026-08-10 11:10:00raw38,950원39,100원38,950원39,100원18,564
stock-5m2026-08-10 11:10:002026-08-10 11:20:17LG화학5m2026-08-10 11:10:00raw274,000원275,500원274,000원274,500원943
stock-5m2026-08-10 11:10:002026-08-10 11:20:17셀트리온5m2026-08-10 11:10:00raw199,700원200,500원199,700원200,500원5,329
stock-5m2026-08-10 11:10:002026-08-10 11:20:17POSCO홀딩스5m2026-08-10 11:10:00raw330,000원332,000원330,000원331,000원6,989
stock-5m2026-08-10 11:10:002026-08-10 11:20:17기아5m2026-08-10 11:10:00raw134,300원135,000원134,300원135,000원6,597
stock-5m2026-08-10 11:10:002026-08-10 11:20:17KB금융5m2026-08-10 11:10:00raw169,400원170,200원169,400원169,800원10,047
stock-5m2026-08-10 11:10:002026-08-10 11:20:17신한지주5m2026-08-10 11:10:00raw104,400원104,900원104,400원104,800원12,920
57,440건 중 5,001–5,050← 이전101 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬