Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:50:002026-08-10 11:00:18삼성전자5m2026-08-10 10:50:00raw231,750원233,500원231,500원233,000원173,020
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG화학5m2026-08-10 10:50:00raw275,000원276,500원275,000원275,000원1,115
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG에너지솔루션5m2026-08-10 10:50:00raw361,000원362,000원360,500원361,000원1,968
stock-5m2026-08-10 10:50:002026-08-10 11:00:18신한지주5m2026-08-10 10:50:00raw104,550원104,900원104,500원104,900원12,406
stock-5m2026-08-10 10:50:002026-08-10 11:00:18KB금융5m2026-08-10 10:50:00raw169,000원169,700원168,900원169,700원9,479
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG5m2026-08-10 10:50:00raw105,800원106,200원105,700원105,800원2,713
stock-5m2026-08-10 10:50:002026-08-10 11:00:18기아5m2026-08-10 10:50:00raw134,400원134,800원134,200원134,500원7,129
stock-5m2026-08-10 10:50:002026-08-10 11:00:18POSCO홀딩스5m2026-08-10 10:50:00raw331,500원333,000원331,500원331,500원5,028
stock-5m2026-08-10 10:50:002026-08-10 11:00:18셀트리온5m2026-08-10 10:50:00raw200,000원200,500원200,000원200,000원3,014
stock-5m2026-08-10 10:50:002026-08-10 11:00:18카카오5m2026-08-10 10:50:00raw38,950원39,100원38,900원39,050원22,046
stock-5m2026-08-10 10:50:002026-08-10 11:00:18NAVER5m2026-08-10 10:50:00raw209,500원210,500원209,000원209,500원15,855
stock-5m2026-08-10 10:50:002026-08-10 11:00:18LG전자5m2026-08-10 10:50:00raw186,500원187,600원186,500원187,400원9,486
stock-5m2026-08-10 10:50:002026-08-10 11:00:18케이티5m2026-08-10 10:50:00raw52,800원52,900원52,700원52,900원4,196
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK텔레콤5m2026-08-10 10:50:00raw84,800원85,300원84,700원84,800원16,127
stock-5m2026-08-10 10:50:002026-08-10 11:10:17삼성SDI5m2026-08-10 10:50:00raw466,500원468,500원466,500원467,500원3,548
stock-5m2026-08-10 10:50:002026-08-10 11:00:18SK5m2026-08-10 10:50:00raw517,000원519,000원516,000원518,000원880
stock-5m2026-08-10 10:50:002026-08-10 11:00:18삼성물산5m2026-08-10 10:50:00raw336,000원339,000원336,000원339,000원2,743
stock-5m2026-08-10 10:50:002026-08-10 11:00:18한국전력공사5m2026-08-10 10:50:00raw35,800원35,900원35,750원35,900원6,919
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG전자5m2026-08-10 10:55:00raw187,400원187,500원186,750원186,800원8,785
stock-5m2026-08-10 10:55:002026-08-10 11:10:18한국전력공사5m2026-08-10 10:55:00raw35,850원35,900원35,700원35,750원9,162
stock-5m2026-08-10 10:55:002026-08-10 11:10:17KB금융5m2026-08-10 10:55:00raw169,700원170,000원169,300원169,500원6,831
stock-5m2026-08-10 10:55:002026-08-10 11:10:17삼성SDI5m2026-08-10 10:55:00raw468,000원468,500원461,500원463,000원5,131
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK텔레콤5m2026-08-10 10:55:00raw84,800원85,100원84,500원84,500원37,325
stock-5m2026-08-10 10:55:002026-08-10 11:05:17케이티5m2026-08-10 10:55:00raw52,900원52,900원52,700원52,700원2,048
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG5m2026-08-10 10:55:00raw105,900원106,100원105,500원105,600원1,741
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK5m2026-08-10 10:55:00raw518,000원519,000원515,000원517,000원516
stock-5m2026-08-10 10:55:002026-08-10 11:05:17삼성물산5m2026-08-10 10:55:00raw339,000원339,000원336,000원336,000원2,026
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK이노베이션5m2026-08-10 10:55:00raw120,900원121,000원120,100원120,100원4,359
stock-5m2026-08-10 10:55:002026-08-10 11:05:17현대모비스5m2026-08-10 10:55:00raw502,000원503,000원499,500원500,000원1,964
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG에너지솔루션5m2026-08-10 10:55:00raw361,000원361,500원359,000원359,000원1,818
stock-5m2026-08-10 10:55:002026-08-10 11:05:17삼성바이오로직스5m2026-08-10 10:55:00raw1,558,000원1,559,000원1,553,000원1,555,500원397
stock-5m2026-08-10 10:55:002026-08-10 11:05:17신한지주5m2026-08-10 10:55:00raw104,900원104,900원104,500원104,700원7,882
stock-5m2026-08-10 10:55:002026-08-10 11:05:17기아5m2026-08-10 10:55:00raw134,500원134,600원133,900원134,100원4,299
stock-5m2026-08-10 10:55:002026-08-10 11:05:17POSCO홀딩스5m2026-08-10 10:55:00raw332,000원332,000원330,000원330,500원3,592
stock-5m2026-08-10 10:55:002026-08-10 11:05:17셀트리온5m2026-08-10 10:55:00raw200,000원200,500원199,300원199,300원8,091
stock-5m2026-08-10 10:55:002026-08-10 11:05:17LG화학5m2026-08-10 10:55:00raw275,500원276,000원274,000원274,500원1,025
stock-5m2026-08-10 10:55:002026-08-10 11:05:17카카오5m2026-08-10 10:55:00raw39,050원39,050원38,800원38,800원31,351
stock-5m2026-08-10 10:55:002026-08-10 11:05:17NAVER5m2026-08-10 10:55:00raw209,500원210,000원208,000원208,500원25,071
stock-5m2026-08-10 10:55:002026-08-10 11:05:17현대자동차5m2026-08-10 10:55:00raw404,500원404,500원402,000원402,000원2,705
stock-5m2026-08-10 10:55:002026-08-10 11:05:17SK하이닉스5m2026-08-10 10:55:00raw1,454,000원1,454,000원1,442,000원1,443,000원28,590
stock-5m2026-08-10 10:55:002026-08-10 11:05:17삼성전자5m2026-08-10 10:55:00raw233,000원233,000원231,500원232,000원93,889
stock-5m2026-08-10 11:00:002026-08-10 11:10:18삼성물산5m2026-08-10 11:00:00raw336,250원336,500원334,500원335,500원2,519
stock-5m2026-08-10 11:00:002026-08-10 11:10:17KB금융5m2026-08-10 11:00:00raw169,600원169,800원169,000원169,400원7,191
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG에너지솔루션5m2026-08-10 11:00:00raw359,500원359,500원358,000원359,000원2,072
stock-5m2026-08-10 11:00:002026-08-10 11:10:17SK이노베이션5m2026-08-10 11:00:00raw120,100원120,500원119,400원120,400원6,007
stock-5m2026-08-10 11:00:002026-08-10 11:10:17카카오5m2026-08-10 11:00:00raw38,800원38,850원38,700원38,850원38,997
stock-5m2026-08-10 11:00:002026-08-10 11:10:17LG전자5m2026-08-10 11:00:00raw186,800원186,900원186,000원186,800원11,310
stock-5m2026-08-10 11:00:002026-08-10 11:10:17셀트리온5m2026-08-10 11:00:00raw199,400원199,400원198,500원199,200원7,256
stock-5m2026-08-10 11:00:002026-08-10 11:10:17현대자동차5m2026-08-10 11:00:00raw402,000원404,000원401,000원403,500원3,623
stock-5m2026-08-10 11:00:002026-08-10 11:10:17SK하이닉스5m2026-08-10 11:00:00raw1,443,000원1,447,000원1,435,000원1,442,000원27,075
57,440건 중 4,951–5,000← 이전100 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬