Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↑가격 기준시가고가저가종가거래량
cmsikfel104v60zcgs84p1ucystock-5m035420:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfekx04v50zcgo1l7clt41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:20:00raw209,000원209,000원209,000원209,000원0
cmsikferh04wa0zcgld5e6sjystock-5m017670:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfere04w90zcgommve9ok1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:20:00raw88,100원88,100원88,100원88,100원0
cmsikfer604w80zcg9je0e6xgstock-5m030200:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfer004w70zcgywknjisy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:20:00raw53,300원53,300원53,300원53,300원0
cmsikfeqt04w60zcg3osb2svystock-5m015760:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeqp04w50zcgtiwbt63q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:20:00raw35,500원35,500원35,500원35,500원0
cmsikfeqj04w40zcg6axids4dstock-5m003550:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeqf04w30zcgnrcqgrkp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:20:00raw107,900원107,900원107,900원107,900원0
cmsikfeq804w20zcgw6z0rtmtstock-5m034730:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeq504w10zcgwa5of4yk1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 15:20:00raw507,000원507,000원507,000원507,000원0
cmsikfepy04w00zcg5tpu5928stock-5m028260:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeps04vz0zcg6dv8heu41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-07 15:20:00raw337,000원337,000원337,000원337,000원0
cmsikfepk04vy0zcg9jek85ypstock-5m096770:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfepg04vx0zcgok6r85ka1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:20:00raw120,100원120,100원120,100원120,100원0
cmsikfepa04vw0zcgr4r88iarstock-5m012330:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfep504vv0zcgar1hgqn11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:20:00raw494,500원494,500원494,500원494,500원0
cmsikfeop04vs0zcg5ij3uj12stock-5m373220:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeol04vr0zcgurrdokud1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:20:00raw359,500원359,500원359,500원359,500원0
cmsikfeof04vq0zcgrxpt3j0nstock-5m055550:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeo804vp0zcgdfb14lp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:20:00raw110,000원110,000원110,000원110,000원0
cmsikludo04x20zcg81s8a51ystock-5m207940:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikludk04x10zcgle1chb9m1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-08-07 15:20:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
cmsikfeo104vo0zcg6z6sm2lsstock-5m105560:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfenv04vn0zcg77w0i5lx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:20:00raw175,800원175,800원175,800원175,800원0
cmsikfeno04vm0zcgqlxr55i3stock-5m000270:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfenk04vl0zcgp5epoy2s1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:20:00raw134,900원134,900원134,900원134,900원0
cmsikfend04vk0zcg22v3i4r1stock-5m005490:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfen604vj0zcgpxbpm2fj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:20:00raw330,500원330,500원330,500원330,500원0
cmsikfemz04vi0zcg2ctva308stock-5m068270:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfemu04vh0zcgibe9g1sv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:20:00raw199,100원199,100원199,100원199,100원0
cmsikfema04ve0zcgsavx6ks0stock-5m051910:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfem404vd0zcgx0tfm0ol1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:20:00raw277,000원277,000원277,000원277,000원0
cmsikfejw04uy0zcg28qaan7sstock-5m005930:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfej104ux0zcg2ezhlran1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-07 15:20:00raw231,250원231,250원231,250원231,250원0
cmsikfeld04v80zcgasakagckstock-5m035720:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfela04v70zcg87akcqjl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:20:00raw39,900원39,900원39,900원39,900원0
cmsikfelw04vc0zcgyj4nclqmstock-5m006400:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfels04vb0zcgtw9b3qrr1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:20:00raw459,000원459,000원459,000원459,000원0
cmsiklubd04wo0zcgl1jmuy35stock-5m006400:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklub904wn0zcgljturapf1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-07 15:25:00raw459,000원459,000원459,000원459,000원0
cmsikluas04wk0zcg0wg5k3sxstock-5m035420:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluao04wj0zcgk93r5ne81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-07 15:25:00raw209,500원209,500원209,500원209,500원0
cmsikluah04wi0zcgu4uo84tystock-5m066570:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluad04wh0zcgu5sce8r61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:25:00raw184,900원184,900원184,900원184,900원0
cmsiklua604wg0zcg5hqrgtetstock-5m005380:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklua204wf0zcgbybmsul31
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-07 15:25:00raw395,000원395,000원395,000원395,000원0
cmsiklu9v04we0zcg5gfqatzvstock-5m000660:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklu9p04wd0zcgvg8yq2n51
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-07 15:25:00raw1,421,000원1,421,000원1,421,000원1,421,000원0
cmsiklu9i04wc0zcgtsnkzc6fstock-5m005930:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklu9d04wb0zcgq08sfvzp1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-07 15:25:00raw231,500원231,500원231,500원231,500원0
cmsiklugs04xm0zcg5wu7u5ilstock-5m017670:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklugp04xl0zcg25ic38u81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-07 15:25:00raw88,100원88,100원88,100원88,100원0
cmsiklugi04xk0zcgrefrvdwxstock-5m030200:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluge04xj0zcgxn94j8pb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:25:00raw53,300원53,300원53,300원53,300원0
cmsiklug804xi0zcgg13qwmazstock-5m015760:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklug404xh0zcgc46n8s9r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:25:00raw35,500원35,500원35,500원35,500원0
cmsiklufw04xg0zcgorooosg3stock-5m003550:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluft04xf0zcgbmakmjrl1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:25:00raw107,900원107,900원107,900원107,900원0
cmsiklufm04xe0zcgzlmddn5qstock-5m034730:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklufj04xd0zcgp7c26zj11
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 15:25:00raw507,000원507,000원507,000원507,000원0
cmsiklufc04xc0zcgx6mgn8i8stock-5m028260:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluf504xb0zcg1so9tig71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-07 15:25:00raw337,500원337,500원337,500원337,500원0
cmsikluey04xa0zcgjb7pzc2sstock-5m096770:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluer04x90zcgoiydadww1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:25:00raw120,000원120,000원120,000원120,000원0
cmsikluek04x80zcgopfn7f87stock-5m012330:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklueg04x70zcgnogzwlqu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:25:00raw494,500원494,500원494,500원494,500원0
cmsiklue804x60zcgu8ml3cxastock-5m373220:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklue504x50zcgt3wkjnp21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-07 15:25:00raw359,500원359,500원359,500원359,500원0
cmsikludy04x40zcghh4hiubistock-5m207940:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikludu04x30zcgkk1yukbw1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-08-07 15:25:00raw1,551,000원1,551,000원1,551,000원1,551,000원0
cmsikludd04x00zcg77rafeaestock-5m055550:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklud804wz0zcgombwulwj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-07 15:25:00raw110,000원110,000원110,000원110,000원0
cmsiklucx04wy0zcgz4ul830pstock-5m105560:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluct04wx0zcgr0tv687g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-07 15:25:00raw176,000원176,000원176,000원176,000원0
cmsiklucm04ww0zcggm2mk3fjstock-5m000270:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluci04wv0zcggajueskv1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-07 15:25:00raw135,000원135,000원135,000원135,000원0
cmsiklucb04wu0zcg7q66kr83stock-5m005490:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluc704wt0zcgubiet8tx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-07 15:25:00raw330,500원330,500원330,500원330,500원0
cmsikluc004ws0zcgytm2ozg1stock-5m068270:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklubu04wr0zcgd3swf5jr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:25:00raw199,100원199,100원199,100원199,100원0
cmsiklubn04wq0zcgbawhwyrlstock-5m051910:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklubk04wp0zcgtqeet6ql1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:25:00raw276,500원276,500원276,500원276,500원0
cmsiklub204wm0zcg1wde0m90stock-5m035720:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluaz04wl0zcgw6gktp4v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-07 15:25:00raw39,900원39,900원39,900원39,900원0
cmsiks97s04xu0zcgxiex5gqdstock-5m066570:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks97o04xt0zcgc74mud3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:30:00raw184,900원184,900원184,900원184,900원0
cmsiks9cy04ym0zcgfaw84an4stock-5m003550:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9ct04yl0zcgej4fpx001
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-07 15:30:00raw107,900원107,900원107,900원107,900원0
cmsiks9cm04yk0zcgz5rokvk0stock-5m034730:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9cg04yj0zcgrf4017ru1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-07 15:30:00raw507,000원507,000원507,000원507,000원0
cmsiks9c704yi0zcgef8sdi53stock-5m096770:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9c304yh0zcgcqhjkh7l1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-07 15:30:00raw120,000원120,000원120,000원120,000원0
cmsiks9bu04yg0zcgiolv2u9qstock-5m012330:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9bq04yf0zcgzw6kacmv1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-07 15:30:00raw494,500원494,500원494,500원494,500원0
cmsiq4zir05070zcgl3vvrm1qstock-5m051910:20260807:15302026-08-07 15:30:00instantevent2026-08-07 18:10:092026-08-07 18:10:09cmsiq4zhy05060zcgzym676ub1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-07 15:30:00raw276,000원276,000원276,000원276,000원17,311
cmsiq4zq805090zcgrifxiinkstock-5m028260:20260807:15302026-08-07 15:30:00instantevent2026-08-07 18:10:092026-08-07 18:10:09cmsiq4zpr05080zcgifl1nwq41
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-07 15:30:00raw336,500원336,500원336,500원336,500원16,442
57,440건 중 4,351–4,400← 이전88 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬