Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↑가격 기준시가고가저가종가거래량
cmtl5beu002qa10f9j0xptrl9stock-5m030200:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5betw02q910f9yw79vco81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:20:00raw53,700원53,700원53,700원53,700원0
cmtl5beth02q610f9u80a301gstock-5m003550:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5betd02q510f9j1pmdz5t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-03 15:20:00raw118,000원118,000원118,000원118,000원0
cmtl5bet702q410f964uy62wwstock-5m034730:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5bet302q310f9669uimo61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-03 15:20:00raw546,000원546,000원546,000원546,000원0
cmtl5besx02q210f9uzj061l1stock-5m028260:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5best02q110f97l9y243r1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-03 15:20:00raw370,500원370,500원370,500원370,500원0
cmtl5besn02q010f9s07ox3u4stock-5m096770:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5besj02pz10f96n97lggd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:20:00raw130,800원130,800원130,800원130,800원0
cmtl5bes502pw10f9dfv7pbk2stock-5m012330:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5bes102pv10f9pschc2su1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:20:00raw423,000원423,000원423,000원423,000원0
cmtl5berw02pu10f9aci82309stock-5m373220:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bers02pt10f9xpcgrmm01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:20:00raw366,000원366,000원366,000원366,000원0
cmtl5berm02ps10f9ykvf8lmestock-5m207940:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beri02pr10f9sqge1uap1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-03 15:20:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
cmtl5berc02pq10f9c5yimybbstock-5m105560:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5ber802pp10f99v4j3fzx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
cmtl5beqt02pm10f9e9vcrjt1stock-5m005490:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beqq02pl10f9hvawfy9p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:20:00raw341,500원341,500원341,500원341,500원0
cmtl5hudm02qg10f9mn2568cgstock-5m005380:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hudh02qf10f9e4ba3qgh1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:25:00raw383,000원383,000원383,000원383,000원0
cmtl5hue002qi10f9r575arw6stock-5m066570:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hudu02qh10f9n9xrg8p81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:25:00raw199,900원199,900원199,900원199,900원0
cmtl5hueb02qk10f9aocn5ihestock-5m035420:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hue702qj10f974rj9k6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:25:00raw207,000원207,000원207,000원207,000원0
cmtl5hufr02qs10f9w0iobh09stock-5m005490:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hufn02qr10f9lc3vt6ly1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:25:00raw341,500원341,500원341,500원341,500원0
cmtl5huik02r810f9oxghs9xvstock-5m096770:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huif02r710f9gcvgtbon1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:25:00raw130,800원130,800원130,800원130,800원0
cmtl5hueo02qm10f9b6x9x6ddstock-5m035720:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huej02ql10f99187ldxy1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:25:00raw35,250원35,250원35,250원35,250원0
cmtl5huf102qo10f98f5bpinbstock-5m006400:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huew02qn10f93djzgody1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:25:00raw539,000원539,000원539,000원539,000원0
cmtl5hufe02qq10f9w3a8r6acstock-5m068270:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huf902qp10f9ta36ak171
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:25:00raw187,200원187,200원187,200원187,200원0
cmtl5huj002ra10f9m2694vqpstock-5m028260:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huit02r910f9lmotr0l31
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-03 15:25:00raw371,000원371,000원371,000원371,000원0
cmtl5huje02rc10f9xt1h9eyvstock-5m034730:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huj802rb10f9hwqdwti31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-03 15:25:00raw546,000원546,000원546,000원546,000원0
cmtl5hujt02re10f91tqi3oyfstock-5m015760:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hujo02rd10f9hf1j5a281
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:25:00raw32,450원32,450원32,450원32,450원0
cmtl5huk602rg10f94s5atpqistock-5m030200:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huk002rf10f9wqta1jzg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:25:00raw53,800원53,800원53,800원53,800원0
cmtl5huh602r010f97xu1dvn9stock-5m055550:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huh202qz10f9hudkmvzd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 15:25:00raw114,700원114,700원114,700원114,700원0
cmtl5huhj02r210f9ckjy75bpstock-5m207940:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huhe02r110f9bn0jq99o1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-03 15:25:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
cmtl5huhv02r410f9t1cque8ustock-5m373220:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huhr02r310f9f0vw6gbp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:25:00raw366,000원366,000원366,000원366,000원0
cmtl5hui902r610f9ueq8o6o4stock-5m012330:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hui302r510f98tk1eoop1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:25:00raw422,500원422,500원422,500원422,500원0
cmtl5huks02rk10f9gp4lv1rkstock-5m017670:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hukp02rj10f9kobutb5q1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-03 15:25:00raw88,900원88,900원88,900원88,900원0
cmtl5o9li02sm10f9u8f88u5ustock-5m003550:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9le02sl10f9l2k9zcmm1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-03 15:25:00raw118,300원118,300원118,300원118,300원0
cmtl5hugk02qw10f9e4lokfofstock-5m105560:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hugf02qv10f9chkr029e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
cmtl5hug702qu10f9t2lloxsvstock-5m000270:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hufy02qt10f9cx6pwpgh1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-03 15:25:00raw127,300원127,300원127,300원127,300원0
cmtl5hucx02qc10f90txyba20stock-5m005930:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hucm02qb10f9u5w66mio1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-03 15:25:00raw250,000원250,000원250,000원250,000원0
cmtl5huda02qe10f9hpxr8ktmstock-5m000660:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hud402qd10f9czcwhl481
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
cmtl5o9fu02rm10f9c5xhtfmistock-5m005930:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9fp02rl10f9n9clajhs1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-03 15:30:00raw250,000원250,000원250,000원250,000원0
cmtl5o9ga02ro10f91t4z84f9stock-5m000660:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9g602rn10f98jbsk8f21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
cmtl5o9gl02rq10f9o9l7u304stock-5m005380:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9gh02rp10f9geyph8rw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
cmtl5o9gv02rs10f9do04069jstock-5m066570:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9gs02rr10f98l8xr1z31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:30:00raw199,900원199,900원199,900원199,900원0
cmtl5o9h602ru10f96x9n3b98stock-5m035420:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9h302rt10f9a113kklc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
cmtl5o9hh02rw10f95lfjslpqstock-5m035720:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9hd02rv10f9zw2bxz3i1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-03 15:30:00raw35,250원35,250원35,250원35,250원0
cmtl5o9hs02ry10f90y4hmer0stock-5m006400:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9ho02rx10f9ucygelut1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-03 15:30:00raw539,000원539,000원539,000원539,000원0
cmtl5o9i202s010f99knle5rystock-5m068270:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9hz02rz10f95rlkbynt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
cmtl5o9ic02s210f9ydobe654stock-5m005490:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9i902s110f9aojscbvx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:30:00raw341,500원341,500원341,500원341,500원0
cmtl5o9in02s410f9upse8oxzstock-5m000270:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9ik02s310f9ynsb5oav1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-03 15:30:00raw127,300원127,300원127,300원127,300원0
cmtl5o9iy02s610f9af55vvx5stock-5m105560:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9iu02s510f97giilm1b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
cmtl5o9j802s810f9j86hry72stock-5m055550:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9j502s710f9orjkywmc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
cmtl5o9ji02sa10f96rjghwnxstock-5m207940:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9jf02s910f93ad6d2241
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-03 15:30:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
cmtl5o9jt02sc10f91wn8zxk9stock-5m373220:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9jq02sb10f9tz9o15pl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-03 15:30:00raw366,000원366,000원366,000원366,000원0
cmtl5o9k502se10f9dkr0ok7fstock-5m012330:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9k102sd10f98irrv8781
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-03 15:30:00raw422,500원422,500원422,500원422,500원0
cmtl5o9ki02sg10f9vt7hfib2stock-5m096770:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9kd02sf10f9j24m8xd81
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
cmtl5o9kx02si10f9ka7rqg2istock-5m028260:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9kq02sh10f9w0wmgpew1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-03 15:30:00raw371,000원371,000원371,000원371,000원0
cmtl5o9l802sk10f9vt41pjlistock-5m034730:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9l502sj10f9kk1cve521
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-03 15:30:00raw546,000원546,000원546,000원546,000원0
62,960건 중 37,151–37,200← 이전744 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬