| cmsskidqy08eu0zfs5c2fqj7l | stock-5m | 017670:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidqu08et0zfsrqvvnyu8 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-14 15:20:00 | raw | 100,300원 | 100,300원 | 100,300원 | 100,300원 | 0 |
| cmsskidol08ec0zfsjw6fuyqm | stock-5m | 207940:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidoi08eb0zfsxgztcs2i | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-14 15:20:00 | raw | 1,552,000원 | 1,552,000원 | 1,552,000원 | 1,552,000원 | 0 |
| cmsskidou08ee0zfs4r0aicco | stock-5m | 373220:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidoq08ed0zfsbzrftpih | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-14 15:20:00 | raw | 369,500원 | 369,500원 | 369,500원 | 369,500원 | 0 |
| cmsskidj608dm0zfse0p5fyve | stock-5m | 005930:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidj008dl0zfs6tlqzguy | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-08-14 15:20:00 | raw | 274,500원 | 274,500원 | 274,500원 | 274,500원 | 0 |
| cmsskidjl08do0zfs9x2ory78 | stock-5m | 000660:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidjf08dn0zfswvjhbqaf | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-14 15:20:00 | raw | 1,643,000원 | 1,643,000원 | 1,643,000원 | 1,643,000원 | 0 |
| cmsskidk308dq0zfso2ho6phv | stock-5m | 005380:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidjw08dp0zfs9pjj3sgc | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-08-14 15:20:00 | raw | 453,000원 | 453,000원 | 453,000원 | 453,000원 | 0 |
| cmsskidkr08ds0zfswpu4h6j7 | stock-5m | 066570:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidkj08dr0zfsq1d72vyl | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-08-14 15:20:00 | raw | 214,000원 | 214,000원 | 214,000원 | 214,000원 | 0 |
| cmsskidlg08du0zfscs32oems | stock-5m | 035420:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidl708dt0zfs7n1bd0ds | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-14 15:20:00 | raw | 227,500원 | 227,500원 | 227,500원 | 227,500원 | 0 |
| cmsskidm508dw0zfshu07tdc7 | stock-5m | 035720:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidlx08dv0zfszad517a3 | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-14 15:20:00 | raw | 39,900원 | 39,900원 | 39,900원 | 39,900원 | 0 |
| cmsskidmt08dy0zfsyysxyrrp | stock-5m | 051910:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidmk08dx0zfsttw3ocpr | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-14 15:20:00 | raw | 280,500원 | 280,500원 | 280,500원 | 280,500원 | 0 |
| cmsskidn508e00zfshtiz86mv | stock-5m | 068270:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidn108dz0zfsx2g92fex | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-14 15:20:00 | raw | 201,500원 | 201,500원 | 201,500원 | 201,500원 | 0 |
| cmsskidne08e20zfsdtb5kdwh | stock-5m | 005490:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidna08e10zfs69vh0o1k | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-14 15:20:00 | raw | 333,000원 | 333,000원 | 333,000원 | 333,000원 | 0 |
| cmsskidnn08e40zfsjhwh2m0j | stock-5m | 000270:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidnj08e30zfsxsx8jbmb | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-14 15:20:00 | raw | 141,800원 | 141,800원 | 141,800원 | 141,800원 | 0 |
| cmsskidnv08e60zfs789r2el6 | stock-5m | 105560:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidns08e50zfsvkpwy7we | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-14 15:20:00 | raw | 168,400원 | 168,400원 | 168,400원 | 168,400원 | 0 |
| cmsskidoc08ea0zfskzon8x2a | stock-5m | 055550:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskido808e90zfsa3r6bevv | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-14 15:20:00 | raw | 107,300원 | 107,300원 | 107,300원 | 107,300원 | 0 |
| cmsskidp408eg0zfsgqtt1car | stock-5m | 012330:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:30:18 | 2026-08-14 15:30:18 | cmsskidp008ef0zfs5637izro | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-14 15:20:00 | raw | 546,000원 | 546,000원 | 546,000원 | 546,000원 | 0 |
| cmsskv85u08gg0zfsocmno97w | stock-5m | 006400:20260814:1520 | 2026-08-14 15:20:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv85q08gf0zfshscwvno5 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-14 15:20:00 | raw | 515,500원 | 515,500원 | 515,500원 | 515,500원 | 0 |
| cmsskv86208gi0zfsmfsgi4mg | stock-5m | 006400:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv85z08gh0zfsa51sr309 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-14 15:25:00 | raw | 515,500원 | 515,500원 | 515,500원 | 515,500원 | 0 |
| cmsskv87w08gy0zfs6y1kgzm4 | stock-5m | 207940:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv87t08gx0zfs9lrpjs9g | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-14 15:25:00 | raw | 1,552,000원 | 1,552,000원 | 1,552,000원 | 1,552,000원 | 0 |
| cmsskosom08g20zfsby6nfd9c | stock-5m | 017670:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosoi08g10zfsunvq4qvd | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-14 15:25:00 | raw | 100,700원 | 100,700원 | 100,700원 | 100,700원 | 0 |
| cmsskosoc08g00zfszizg4ke2 | stock-5m | 030200:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskoso808fz0zfsk934nyfk | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-14 15:25:00 | raw | 53,600원 | 53,600원 | 53,600원 | 53,600원 | 0 |
| cmsskoshl08ew0zfsf639p7tm | stock-5m | 005930:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskoshc08ev0zfss18tv8pg | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-08-14 15:25:00 | raw | 274,000원 | 274,000원 | 274,000원 | 274,000원 | 0 |
| cmsskosib08ey0zfsest58hi1 | stock-5m | 000660:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosi408ex0zfsnw0mwsqi | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-14 15:25:00 | raw | 1,643,000원 | 1,643,000원 | 1,643,000원 | 1,643,000원 | 0 |
| cmsskosix08f00zfs70pmwuni | stock-5m | 005380:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosis08ez0zfs2uzrb0fs | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-08-14 15:25:00 | raw | 453,000원 | 453,000원 | 453,000원 | 453,000원 | 0 |
| cmsskosja08f20zfs2ecnfo2z | stock-5m | 066570:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosj708f10zfs1xz34c8q | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-08-14 15:25:00 | raw | 214,000원 | 214,000원 | 214,000원 | 214,000원 | 0 |
| cmsskosjl08f40zfslsgvr496 | stock-5m | 035420:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosji08f30zfs4dczvmt0 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-14 15:25:00 | raw | 227,500원 | 227,500원 | 227,500원 | 227,500원 | 0 |
| cmsskosjw08f60zfscezsf979 | stock-5m | 035720:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosjs08f50zfsncyflwpi | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-14 15:25:00 | raw | 39,950원 | 39,950원 | 39,950원 | 39,950원 | 0 |
| cmsskosk608f80zfsr3z3bjzb | stock-5m | 051910:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosk208f70zfs5skrcawh | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-14 15:25:00 | raw | 281,000원 | 281,000원 | 281,000원 | 281,000원 | 0 |
| cmsskoskh08fa0zfs7rj9r9t1 | stock-5m | 068270:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskoske08f90zfs91pxqinf | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-14 15:25:00 | raw | 201,500원 | 201,500원 | 201,500원 | 201,500원 | 0 |
| cmsskoskq08fc0zfsxowy3sdj | stock-5m | 005490:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskoskn08fb0zfs6l7py4ul | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-14 15:25:00 | raw | 333,000원 | 333,000원 | 333,000원 | 333,000원 | 0 |
| cmsskosl108fe0zfs6g6wf8kb | stock-5m | 000270:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosky08fd0zfsmxxhvujf | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-14 15:25:00 | raw | 141,800원 | 141,800원 | 141,800원 | 141,800원 | 0 |
| cmsskoslc08fg0zfschggnotz | stock-5m | 105560:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosl808ff0zfs6wsqr8u3 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-14 15:25:00 | raw | 168,400원 | 168,400원 | 168,400원 | 168,400원 | 0 |
| cmsskoslm08fi0zfssabe2bw3 | stock-5m | 055550:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskoslj08fh0zfsg1a7qrt0 | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-14 15:25:00 | raw | 107,300원 | 107,300원 | 107,300원 | 107,300원 | 0 |
| cmsskoslx08fk0zfsnrkb0suc | stock-5m | 373220:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskoslu08fj0zfs45g6lqw1 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-14 15:25:00 | raw | 369,500원 | 369,500원 | 369,500원 | 369,500원 | 0 |
| cmsskosm808fm0zfs2myd9r8s | stock-5m | 012330:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosm508fl0zfssy3319et | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-14 15:25:00 | raw | 546,000원 | 546,000원 | 546,000원 | 546,000원 | 0 |
| cmsskosmo08fo0zfsffkav16p | stock-5m | 096770:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosmh08fn0zfs5qc2p5ku | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-14 15:25:00 | raw | 128,700원 | 128,700원 | 128,700원 | 128,700원 | 0 |
| cmsskosnd08fs0zfskn8rluiv | stock-5m | 028260:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosn308fr0zfsdv9sf2w8 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-14 15:25:00 | raw | 369,500원 | 369,500원 | 369,500원 | 369,500원 | 0 |
| cmsskosnm08fu0zfsjtos4hyi | stock-5m | 034730:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosnj08ft0zfsp18f7n06 | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-14 15:25:00 | raw | 587,000원 | 587,000원 | 587,000원 | 587,000원 | 0 |
| cmsskosnu08fw0zfsl5v1khok | stock-5m | 003550:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosnr08fv0zfsclhi2h4j | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-14 15:25:00 | raw | 119,700원 | 119,700원 | 119,700원 | 119,700원 | 0 |
| cmsskoso208fy0zfsrj9hdrrf | stock-5m | 015760:20260814:1525 | 2026-08-14 15:25:00 | instant | event | 2026-08-14 15:35:17 | 2026-08-14 15:35:17 | cmsskosnz08fx0zfs794oj3vq | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-14 15:25:00 | raw | 33,300원 | 33,300원 | 33,300원 | 33,300원 | 0 |
| cmssq7z5p08iq0zfsdgcf4wt1 | stock-5m | 017670:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 18:10:10 | 2026-08-14 18:10:10 | cmssq7z5l08ip0zfsnptzw9fb | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-14 15:30:00 | raw | 100,500원 | 100,500원 | 100,500원 | 100,500원 | 106,751 |
| cmsskv86q08go0zfsc7l337f9 | stock-5m | 068270:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv86n08gn0zfsdofcrwkt | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-14 15:30:00 | raw | 201,500원 | 201,500원 | 201,500원 | 201,500원 | 0 |
| cmssq7z2h08io0zfsaiaq2fko | stock-5m | 373220:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 18:10:10 | 2026-08-14 18:10:10 | cmssq7z2608in0zfsj684k89c | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-14 15:30:00 | raw | 369,500원 | 369,500원 | 369,500원 | 369,500원 | 13,077 |
| cmsskv89y08he0zfsm2e5rr95 | stock-5m | 030200:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv89v08hd0zfsod1pdfyq | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-14 15:30:00 | raw | 53,600원 | 53,600원 | 53,600원 | 53,600원 | 0 |
| cmsskv89q08hc0zfsy7m9sd4g | stock-5m | 015760:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv89n08hb0zfsdkppqc0v | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-14 15:30:00 | raw | 33,300원 | 33,300원 | 33,300원 | 33,300원 | 0 |
| cmsskv89h08ha0zfs49pv6fhr | stock-5m | 003550:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv89e08h90zfsicqpf55n | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-14 15:30:00 | raw | 119,700원 | 119,700원 | 119,700원 | 119,700원 | 0 |
| cmsskv89808h80zfs1vougp5v | stock-5m | 034730:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv89508h70zfsri6k1aoa | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-14 15:30:00 | raw | 587,000원 | 587,000원 | 587,000원 | 587,000원 | 0 |
| cmsskv88w08h60zfsty2yeonj | stock-5m | 028260:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv88t08h50zfsd5h460bg | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-14 15:30:00 | raw | 369,500원 | 369,500원 | 369,500원 | 369,500원 | 0 |
| cmsskv88m08h40zfst6h8vytr | stock-5m | 096770:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv88i08h30zfsjfoi1306 | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-14 15:30:00 | raw | 128,700원 | 128,700원 | 128,700원 | 128,700원 | 0 |
| cmsskv88c08h20zfshculhw1h | stock-5m | 012330:20260814:1530 | 2026-08-14 15:30:00 | instant | event | 2026-08-14 15:40:17 | 2026-08-14 15:40:17 | cmsskv88908h10zfs3aolnuss | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-14 15:30:00 | raw | 546,000원 | 546,000원 | 546,000원 | 546,000원 | 0 |