| cmsnxia2a00740zck5s1zni1e | stock-5m | 012330:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia2300730zckpjvfxrji | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 09:25:00 | raw | 494,000원 | 496,500원 | 493,500원 | 495,500원 | 2,800 |
| cmsnxi9wl006c0zcktvx2a897 | stock-5m | 005930:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9w9006b0zckfpudkiz9 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-08-11 09:25:00 | raw | 229,000원 | 231,000원 | 228,000원 | 230,500원 | 150,002 |
| cmsnxi9x6006e0zck0rfc703s | stock-5m | 000660:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9x2006d0zckbza5jx9d | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-11 09:25:00 | raw | 1,378,000원 | 1,391,000원 | 1,377,000원 | 1,390,000원 | 34,668 |
| cmsnxia1w00720zcko5zdtgz8 | stock-5m | 373220:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia1p00710zckq7np9vnb | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 09:25:00 | raw | 368,500원 | 369,500원 | 367,000원 | 368,000원 | 4,101 |
| cmsnxopot00800zckurob83rr | stock-5m | 006400:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopop007z0zckbvp2s7yt | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 09:25:00 | raw | 469,000원 | 470,750원 | 468,250원 | 469,500원 | 4,364 |
| cmsnxia1i00700zckw4ffaya4 | stock-5m | 207940:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia1b006z0zcku3syx2ee | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 09:25:00 | raw | 1,581,000원 | 1,592,000원 | 1,581,000원 | 1,591,000원 | 782 |
| cmsnxi9xj006g0zckbrobxg4o | stock-5m | 005380:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9xd006f0zckrylhzyij | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-08-11 09:25:00 | raw | 401,500원 | 403,500원 | 401,500원 | 403,000원 | 5,481 |
| cmsnxi9y1006i0zck8ypggvu1 | stock-5m | 066570:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9xq006h0zckt3sg2bsd | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-08-11 09:25:00 | raw | 182,900원 | 183,700원 | 182,800원 | 183,600원 | 10,735 |
| cmsnxi9yt006k0zck6c7xotlh | stock-5m | 035420:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9yj006j0zckkscj4bws | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-11 09:25:00 | raw | 212,000원 | 214,000원 | 211,500원 | 214,000원 | 15,020 |
| cmsnxi9za006m0zcktvjz0w90 | stock-5m | 035720:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9z4006l0zckc0vxxqvo | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-11 09:25:00 | raw | 39,850원 | 40,350원 | 39,800원 | 40,300원 | 91,840 |
| cmsnxi9zo006o0zckislgyhvk | stock-5m | 051910:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9zi006n0zcknb99laa9 | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 09:25:00 | raw | 278,000원 | 279,500원 | 277,500원 | 278,500원 | 758 |
| cmsnxi9zz006q0zck3u51xq9w | stock-5m | 068270:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxi9zv006p0zcklssymx0l | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 09:25:00 | raw | 203,750원 | 204,000원 | 203,000원 | 204,000원 | 15,911 |
| cmsnxia14006y0zck0hua155x | stock-5m | 055550:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia10006x0zck82un8nip | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 09:25:00 | raw | 105,800원 | 106,200원 | 105,600원 | 106,000원 | 7,187 |
| cmsnxia0t006w0zcksksly8o9 | stock-5m | 105560:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia0q006v0zckq7c9aa3x | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 09:25:00 | raw | 169,700원 | 170,400원 | 169,700원 | 169,900원 | 10,268 |
| cmsnxia0j006u0zck4t5thxjh | stock-5m | 000270:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia0f006t0zck3zihchdg | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 09:25:00 | raw | 135,700원 | 136,000원 | 135,400원 | 135,900원 | 2,540 |
| cmsnxia09006s0zckourx25ta | stock-5m | 005490:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia05006r0zck5fpq8dij | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 09:25:00 | raw | 331,000원 | 331,500원 | 330,000원 | 331,500원 | 3,227 |
| cmsnxia4w007k0zckh0qe12ga | stock-5m | 017670:20260811:0925 | 2026-08-11 09:25:00 | instant | event | 2026-08-11 09:35:17 | 2026-08-11 09:35:17 | cmsnxia4q007j0zckojll5nou | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 09:25:00 | raw | 83,900원 | 84,200원 | 83,900원 | 84,200원 | 12,296 |
| cmsnxopp800820zck8oa8gfcc | stock-5m | 006400:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopoz00810zcku8gikdz9 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 09:30:00 | raw | 469,500원 | 473,000원 | 469,000원 | 472,500원 | 5,119 |
| cmsnxoprj008g0zckainbc7nm | stock-5m | 373220:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxoprd008f0zck9vhg6sy2 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 09:30:00 | raw | 368,000원 | 369,000원 | 367,500원 | 368,500원 | 2,279 |
| cmsnxv5iz009w0zck8vrigfx8 | stock-5m | 015760:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5iv009v0zck4eilkwii | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-08-11 09:30:00 | raw | 35,450원 | 35,450원 | 35,350원 | 35,375원 | 2,996 |
| cmsnxopo9007w0zck4tijllwk | stock-5m | 035720:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopo3007v0zcklsp7czjl | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-08-11 09:30:00 | raw | 40,350원 | 40,450원 | 40,100원 | 40,300원 | 78,585 |
| cmsnxopmp007o0zckupikr7sg | stock-5m | 000660:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopmj007n0zckndmdlfmc | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-08-11 09:30:00 | raw | 1,390,000원 | 1,397,000원 | 1,388,000원 | 1,389,000원 | 49,847 |
| cmsnxopnv007u0zckjuv7fdzc | stock-5m | 035420:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopnp007t0zckeb4u7d4q | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-08-11 09:30:00 | raw | 214,000원 | 215,500원 | 213,500원 | 214,000원 | 28,551 |
| cmsnxopnh007s0zckdpak4pay | stock-5m | 066570:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopnb007r0zckoxgk27wb | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-08-11 09:30:00 | raw | 183,500원 | 184,000원 | 183,300원 | 183,300원 | 12,120 |
| cmsnxopmc007m0zck6fcuon6q | stock-5m | 005930:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxoplz007l0zck9xk4shiz | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-08-11 09:30:00 | raw | 230,500원 | 231,000원 | 229,000원 | 229,500원 | 303,825 |
| cmsnxopql008a0zck6llk23bm | stock-5m | 000270:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopqe00890zckaokbm2q9 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 09:30:00 | raw | 136,000원 | 136,200원 | 135,600원 | 135,600원 | 5,066 |
| cmsnxv5jj00a00zck0ofm3bxp | stock-5m | 030200:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5jf009z0zckgi3jv8og | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-08-11 09:30:00 | raw | 52,800원 | 53,000원 | 52,800원 | 53,000원 | 5,709 |
| cmsnxopq700880zck9ihltvjx | stock-5m | 005490:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopq100870zckq7x31636 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 09:30:00 | raw | 331,500원 | 331,500원 | 330,500원 | 331,000원 | 1,265 |
| cmsnxoppu00860zck9bzplvhi | stock-5m | 068270:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxoppq00850zckad50usr0 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 09:30:00 | raw | 204,000원 | 205,500원 | 203,500원 | 204,000원 | 30,182 |
| cmsnxoppi00840zckju5bg6f4 | stock-5m | 051910:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxoppf00830zcktzhqhvgj | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 09:30:00 | raw | 279,000원 | 279,000원 | 278,500원 | 279,000원 | 746 |
| cmsnxopn3007q0zckl8o96b97 | stock-5m | 005380:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:17 | 2026-08-11 09:40:17 | cmsnxopmx007p0zcktfpe0w63 | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-08-11 09:30:00 | raw | 403,000원 | 404,000원 | 403,000원 | 403,000원 | 2,886 |
| cmsnxopqv008c0zckn33l9ors | stock-5m | 055550:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxopqr008b0zckg6v1gcke | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 09:30:00 | raw | 106,000원 | 106,100원 | 105,300원 | 105,400원 | 11,822 |
| cmsnxopr6008e0zckfo2wszi2 | stock-5m | 207940:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxopr2008d0zck32fq5203 | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 09:30:00 | raw | 1,592,000원 | 1,592,000원 | 1,587,000원 | 1,589,000원 | 420 |
| cmsnxv5ek009e0zckji5czltb | stock-5m | 105560:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5ed009d0zcky34vajvo | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 09:30:00 | raw | 169,900원 | 169,900원 | 169,400원 | 169,600원 | 7,393 |
| cmsnxoptf008s0zckthv469qh | stock-5m | 017670:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxoptb008r0zckm6g9nsro | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-08-11 09:30:00 | raw | 84,200원 | 84,700원 | 84,100원 | 84,300원 | 11,326 |
| cmsnxopt4008q0zckfes7sjec | stock-5m | 003550:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxopsy008p0zckmcll7feo | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-08-11 09:30:00 | raw | 108,300원 | 108,700원 | 108,100원 | 108,200원 | 3,461 |
| cmsnxopsq008o0zckuprlvbjx | stock-5m | 034730:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxopsm008n0zckrprweyko | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-08-11 09:30:00 | raw | 502,000원 | 505,000원 | 502,000원 | 502,000원 | 1,036 |
| cmsnxopsf008m0zck7dwh2786 | stock-5m | 028260:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxopsb008l0zck3dveokw0 | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-08-11 09:30:00 | raw | 335,500원 | 335,500원 | 333,500원 | 334,000원 | 1,680 |
| cmsnxops4008k0zckdtnhqu5x | stock-5m | 096770:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxops1008j0zcklnrjxqzv | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-08-11 09:30:00 | raw | 129,100원 | 129,100원 | 126,500원 | 126,900원 | 23,502 |
| cmsnxoprt008i0zck1k2c19f0 | stock-5m | 012330:20260811:0930 | 2026-08-11 09:30:00 | instant | event | 2026-08-11 09:40:18 | 2026-08-11 09:40:18 | cmsnxoprq008h0zckem7rg63d | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 09:30:00 | raw | 495,500원 | 498,500원 | 495,000원 | 496,000원 | 2,461 |
| cmsnxv5cv00940zck49d3myoq | stock-5m | 006400:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5cr00930zckp00z5q59 | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-08-11 09:35:00 | raw | 472,000원 | 473,000원 | 471,000원 | 473,000원 | 3,639 |
| cmsnxv5h7009o0zck74si3ej0 | stock-5m | 012330:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5gx009n0zckfrw2ixhv | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-08-11 09:35:00 | raw | 495,500원 | 496,500원 | 494,500원 | 495,500원 | 6,733 |
| cmsnxv5gb009m0zcka2lu5r5n | stock-5m | 373220:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5g1009l0zckn67feg15 | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-08-11 09:35:00 | raw | 368,500원 | 370,000원 | 368,000원 | 369,000원 | 4,228 |
| cmsnxv5fj009k0zcklhtehu9x | stock-5m | 207940:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5ff009j0zck9wdris6l | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-08-11 09:35:00 | raw | 1,589,000원 | 1,596,000원 | 1,588,000원 | 1,595,000원 | 1,209 |
| cmsnxv5f8009i0zckl9lz309e | stock-5m | 055550:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5f2009h0zck6qs75jp8 | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-08-11 09:35:00 | raw | 105,500원 | 106,000원 | 105,400원 | 105,600원 | 8,102 |
| cmsnxv5eu009g0zckqj6ch732 | stock-5m | 105560:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5ep009f0zck3kvo8zp4 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-08-11 09:35:00 | raw | 169,700원 | 170,200원 | 169,500원 | 169,700원 | 13,188 |
| cmsnxv5e5009c0zck13bc5ytz | stock-5m | 000270:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5dz009b0zckw4los8ou | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-08-11 09:35:00 | raw | 135,700원 | 135,800원 | 135,400원 | 135,500원 | 3,952 |
| cmsnxv5dr009a0zckwzyvxxi0 | stock-5m | 005490:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5do00990zck3i2tg7bn | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-08-11 09:35:00 | raw | 331,000원 | 332,000원 | 331,000원 | 332,000원 | 1,390 |
| cmsnxv5dg00980zck6px7z1e1 | stock-5m | 068270:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5dc00970zckazvr8d36 | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-08-11 09:35:00 | raw | 204,500원 | 204,500원 | 204,000원 | 204,250원 | 5,538 |
| cmsnxv5d600960zckmduz6per | stock-5m | 051910:20260811:0935 | 2026-08-11 09:35:00 | instant | event | 2026-08-11 09:45:18 | 2026-08-11 09:45:18 | cmsnxv5d200950zck1tk939jh | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-08-11 09:35:00 | raw | 279,000원 | 280,000원 | 278,000원 | 279,500원 | 832 |