Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↑가격 기준시가고가저가종가거래량
cmsmuqy7j02p20zgai0oku1lnstock-5m005380:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy7d02p10zgaju3pu0t01
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:20:00raw408,500원408,500원408,500원408,500원0
cmsmuqy7w02p40zgatggf388zstock-5m066570:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy7p02p30zga928shued1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:20:00raw189,900원189,900원189,900원189,900원0
cmsmuqy8802p60zgarc0nonrtstock-5m035420:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy8302p50zgabwo3kier1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:20:00raw210,500원210,500원210,500원210,500원0
cmsmuqy8m02p80zga4jkmmxtnstock-5m035720:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy8e02p70zgapn30fo401
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:20:00raw39,500원39,500원39,500원39,500원0
cmsmuqyf202qa0zga9yfaes92stock-5m017670:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyew02q90zgahlpy8nbu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:20:00raw85,200원85,200원85,200원85,200원0
cmsmuqy9b02pc0zgafz2kn9szstock-5m051910:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy9702pb0zgawmas928g1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:20:00raw279,500원279,500원279,500원279,500원0
cmsmuqy9n02pe0zga1o4ddnj6stock-5m068270:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy9i02pd0zgaidx0833k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:20:00raw201,000원201,000원201,000원201,000원0
cmsmuqy9z02pg0zgaeb3au6ejstock-5m005490:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy9u02pf0zgagy7g0e361
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:20:00raw336,000원336,000원336,000원336,000원0
cmsmuqyac02pi0zgal5d519h0stock-5m000270:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqya602ph0zgaxazn0aeu1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 15:20:00raw135,500원135,500원135,500원135,500원0
cmsmuqyap02pk0zgakmq1l7x3stock-5m105560:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyaj02pj0zga5lmgz5l01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:20:00raw171,600원171,600원171,600원171,600원0
cmsmuxe1u02ra0zga8at13jj8stock-5m028260:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe1p02r90zgazpfh5p4m1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-10 15:25:00raw336,500원336,500원336,500원336,500원0
cmsmv3tzp02s80zgab97h6o5vstock-5m105560:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tz602s70zgab16ba6t91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:25:00raw171,600원171,600원171,600원171,600원0
cmsmv3tr302ru0zga76ipeab8stock-5m035420:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:40:172026-08-10 15:40:18cmsmv3tqj02rt0zgaydgmrd921
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:25:00raw210,500원210,500원210,500원210,500원0
cmsmuxe3m02rk0zga9sw4ggr9stock-5m017670:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe3h02rj0zgadsr76qce1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-08-10 15:25:00raw85,200원85,200원85,200원85,200원0
cmsmuxe3a02ri0zga9gh8y6pestock-5m030200:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe3402rh0zgaku7zrf4k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:25:00raw52,600원52,600원52,600원52,600원0
cmsmuxe2w02rg0zga1fmpbq4estock-5m015760:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2r02rf0zga2gax653b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:25:00raw35,700원35,700원35,700원35,700원0
cmsmuxe2k02re0zgadzaiiu2jstock-5m003550:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2e02rd0zgaceh1l96u1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-08-10 15:25:00raw107,400원107,400원107,400원107,400원0
cmsmuxe2702rc0zgal5r8p1yzstock-5m034730:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2202rb0zgagz0z2jwy1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-10 15:25:00raw513,000원513,000원513,000원513,000원0
cmsmuxe1h02r80zgafk4gqliustock-5m096770:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe1c02r70zga72b6ek201
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:25:00raw123,800원123,800원123,800원123,800원0
cmsmuxe1502r60zgazww867iwstock-5m012330:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe0z02r50zgax4hajdxi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:25:00raw504,000원504,000원504,000원504,000원0
cmsmuxe0s02r40zgaomsnczv4stock-5m373220:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe0o02r30zga99p0xwic1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:25:00raw367,500원367,500원367,500원367,500원0
cmsmuxe0602r00zgaz1al1sflstock-5m207940:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdzz02qz0zgao0sqwi9k1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-08-10 15:25:00raw1,568,000원1,568,000원1,568,000원1,568,000원0
cmsmuxdzs02qy0zgadcqn5hlnstock-5m055550:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdzp02qx0zgawx9s5dil1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:25:00raw106,500원106,500원106,500원106,500원0
cmsmuxdzi02qw0zgax2z8deoistock-5m000270:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdzd02qv0zgayutmud0o1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 15:25:00raw135,500원135,500원135,500원135,500원0
cmsmuxdz602qu0zga0uh9ocy0stock-5m005490:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdz302qt0zgazqfk29oj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:25:00raw336,000원336,000원336,000원336,000원0
cmsmuxdyw02qs0zgasxqqsp0xstock-5m068270:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdyr02qr0zgarh9cqely1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:25:00raw201,000원201,000원201,000원201,000원0
cmsmuxdyk02qq0zgakcna67mmstock-5m051910:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdye02qp0zga4hxay05z1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:25:00raw278,000원278,000원278,000원278,000원0
cmsmuxdy702qo0zga8ccar78sstock-5m006400:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdy302qn0zga2kh5i2zj1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:25:00raw483,000원483,000원483,000원483,000원0
cmsmuxdxk02qk0zgazfw98krdstock-5m035720:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdxg02qj0zgaoaqktisj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:25:00raw39,500원39,500원39,500원39,500원0
cmsmuxdx802qi0zga4ym6tsxxstock-5m066570:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdx202qh0zga6spkf2k51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:25:00raw190,000원190,000원190,000원190,000원0
cmsmuxdww02qg0zgacjf37n5cstock-5m005380:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdwq02qf0zgawkpcrmgd1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:25:00raw406,000원406,000원406,000원406,000원0
cmsmuxdwj02qe0zgaiujdh6fqstock-5m000660:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdwd02qd0zgadilora071
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:25:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
cmsmuxdw602qc0zgaiv9348rrstock-5m005930:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdw102qb0zgam9loyg361
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-08-10 15:25:00raw230,000원230,000원230,000원230,000원0
cmsmv3tpx02rs0zgauae2tytystock-5m066570:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tpj02rr0zgaaji7j3wn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:30:00raw190,000원190,000원190,000원190,000원0
cmsn0gihy02u40zga24ei6f9vstock-5m068270:20260810:15302026-08-10 15:30:00instantevent2026-08-10 18:10:082026-08-10 18:10:08cmsn0gihl02u30zgaqkbr6ykj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:30:00raw201,000원201,000원201,000원201,000원41,303
cmsmv3tsc02rw0zgasr1tvqdgstock-5m035420:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3trv02rv0zgav1l3wwfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-08-10 15:30:00raw210,500원210,500원210,500원210,500원0
cmsmv3ttf02ry0zga9tuuqyuostock-5m035720:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tt002rx0zgadlus27o91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-08-10 15:30:00raw39,500원39,500원39,500원39,500원0
cmsmv3tuo02s00zgak54mq2xzstock-5m006400:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tu602rz0zga5cqqc7kt1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-08-10 15:30:00raw483,000원483,000원483,000원483,000원0
cmsmv3tw402s20zgap9estc8ustock-5m051910:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3tva02s10zga05ubezuj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-08-10 15:30:00raw278,000원278,000원278,000원278,000원0
cmsmv3tx802s40zga8x1zbb43stock-5m005490:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3twt02s30zga3efn0f2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-10 15:30:00raw336,000원336,000원336,000원336,000원0
cmsmv3tyf02s60zga5ku8k1tjstock-5m000270:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3txw02s50zga6jcsfzgx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-08-10 15:30:00raw135,500원135,500원135,500원135,500원0
cmsmv3tot02rq0zgal7sxfsrjstock-5m005380:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3toe02rp0zgaqzi3sljv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-08-10 15:30:00raw406,000원406,000원406,000원406,000원0
cmsmv3u1802sa0zga5td4u8rxstock-5m105560:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u0m02s90zga39pyzdvc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-10 15:30:00raw171,600원171,600원171,600원171,600원0
cmsmv3u2k02sc0zgakbft0tm1stock-5m055550:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u2602sb0zgaxmdcemys1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-08-10 15:30:00raw106,500원106,500원106,500원106,500원0
cmsmv3u3t02se0zga50cldo9dstock-5m373220:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u3a02sd0zgahabcib1k1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-08-10 15:30:00raw367,500원367,500원367,500원367,500원0
cmsmv3u5602sg0zgaekq3l28estock-5m012330:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u4p02sf0zga61acc4kh1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-08-10 15:30:00raw504,000원504,000원504,000원504,000원0
cmsmv3u6d02si0zgap4io677xstock-5m096770:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u5u02sh0zga24yq57of1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-08-10 15:30:00raw123,800원123,800원123,800원123,800원0
cmsmv3tnq02ro0zgagcwff428stock-5m000660:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tn902rn0zgarlkcmv3u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-08-10 15:30:00raw1,428,000원1,428,000원1,428,000원1,428,000원0
cmsmv3u7g02sk0zgajwo6h85xstock-5m028260:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u7202sj0zgauo4nia061
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-08-10 15:30:00raw336,500원336,500원336,500원336,500원0
cmsmv3u8q02sm0zgai0nebia8stock-5m034730:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3u8802sl0zgacms17y5z1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-08-10 15:30:00raw513,000원513,000원513,000원513,000원0
57,440건 중 6,201–6,250← 이전125 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬