Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15459100위츠KOSDAQ4,000원-30원-0.74%2,99713,466,100주538.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15459510나우로보틱스KOSDAQ16,280원450원2.84%223,10612,978,382주2112.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15459550알트KOSDAQ2,455원50원2.08%4,291,29425,220,761주619.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460470아이빔테크놀로지KOSDAQ2,820원25원0.89%2,88515,119,370주426.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460850동국씨엠KOSPI5,300원100원1.92%55,62329,898,656주1584.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460860동국제강KOSPI10,340원200원1.97%166,01949,608,017주5129.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460870에스엠씨지KOSDAQ2,720원-25원-0.91%38,84620,073,304주545.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460930현대힘스KOSDAQ13,150원-290원-2.16%128,94735,510,671주4669.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460940피앤에스로보틱스KOSDAQ5,070원165원3.36%42,30313,455,280주682.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15461030아이엠비디엑스KOSDAQ2,620원-90원-3.32%16,77714,334,517주375.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15461300아이스크림미디어KOSDAQ19,100원-120원-0.62%18,59513,333,933주2546.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462310뉴키즈온KOSDAQ3,900원50원1.30%5,8977,898,605주308억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462350이노스페이스KOSDAQ5,900원-80원-1.34%96,19033,881,572주1999억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462510라메디텍KOSDAQ2,550원-25원-0.97%28,4098,802,965주224.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462520조선내화KOSPI12,800원-20원-0.16%5,48011,855,168주1517.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462860더즌KOSDAQ3,140원-40원-1.26%14,453,95471,756,523주2253.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462870시프트업KOSPI32,150원50원0.16%37,32458,741,890주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462980아이지넷KOSDAQ1,599원-28원-1.72%16,83418,234,437주291.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15463020뉴엔AIKOSDAQ7,070원-180원-2.48%215,2808,987,200주635.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15463480모티브링크KOSDAQ4,005원25원0.63%8,83912,390,358주496.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15464080에스오에스랩KOSDAQ9,740원-50원-0.51%85,10218,013,569주1754.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15464280티디에스팜KOSDAQ5,550원0원0.00%10,9195,530,000주306.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15464490쿼드메디슨KOSDAQ4,685원85원1.85%37,29711,482,113주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15464500아이언디바이스KOSDAQ1,622원40원2.53%34,27813,993,263주226.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15464580닷밀KOSDAQ1,588원17원1.08%1,11818,406,089주292.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15465480인스피언KOSDAQ3,805원40원1.06%4,79410,137,772주385.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15465770STX그린로지스KOSPI3,155원-50원-1.56%444,6477,218,380주227.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15466100클로봇KOSDAQ23,050원550원2.44%370,56230,953,739주7134.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15466410사이냅소프트KOSDAQ8,530원10원0.12%1,6215,037,023주429.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15466690키움히어로제1호스팩KOSDAQ2,005원-5원-0.25%9135,095,000주102.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15468530프로티나KOSDAQ28,650원2,650원10.19%132,08311,105,148주3181.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15469610이노테크KOSDAQ15,620원-470원-2.92%67,6558,942,900주1396.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15469900하나31호스팩KOSDAQ2,100원5원0.24%7,9465,605,000주117.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15471820셀로맥스사이언스KOSDAQ3,955원10원0.25%2,36911,302,879주447억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%20,8154,155,000주87.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15472850폰드그룹KOSDAQ4,980원10원0.20%20,25557,571,652주2867억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473000에스케이증권제12호스팩KOSDAQ2,075원5원0.24%23,310,000주68.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473050유안타제15호스팩KOSDAQ2,105원5원0.24%1,6277,010,000주147.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%5,1734,420,000주90.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473980노머스KOSDAQ11,000원90원0.82%19,42810,882,752주1197.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474170루미르KOSDAQ6,650원20원0.30%22,81417,817,696주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%1655,510,000주114.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474610RF시스템즈KOSDAQ6,910원-60원-0.86%29,88514,415,220주996억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474650링크솔루션KOSDAQ28,700원3,350원13.21%164,7105,753,282주1651.1억원
71,811건 중 4,851–4,900← 이전98 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬