Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15439260대한조선KOSPI46,000원-1,050원-2.23%30,85038,088,730주1.7조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15439090마녀공장KOSDAQ16,400원-540원-3.19%107,01416,393,260주2688.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15438700버넥트KOSDAQ1,805원39원2.21%21,12011,144,890주201.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15437730삼현KOSDAQ52,700원12,100원29.80%1,130,54231,707,567주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15435570에르코스KOSDAQ7,210원-10원-0.14%5,0727,616,983주549.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15434480모니터랩KOSDAQ2,970원-70원-2.30%702,14212,310,300주365.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15434190탈로스KONEX2,595원10원0.39%27,369,434주191.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432980엠에프씨KOSDAQ2,420원20원0.83%1,7568,591,742주207.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432720퀄리타스반도체KOSDAQ9,370원130원1.41%131,99014,187,572주1329.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432470케이엔에스KOSDAQ10,180원990원10.77%1,622,0388,771,556주892.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432430와이랩KOSDAQ2,065원-5원-0.24%5,39816,508,320주340.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15432320KB스타리츠KOSPI1,611원9원0.56%574,747150,764,285주2428.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15431190케이쓰리아이KOSDAQ3,710원-40원-1.07%26,3597,486,442주277.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15430690한싹KOSDAQ3,080원0원0.00%1,488,76110,895,304주335.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15429270시지트로닉스KOSDAQ3,380원280원9.03%1,727,6446,449,231주217.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15425420티에프이KOSDAQ53,500원500원0.94%76,12912,347,181주6605.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15425040티이엠씨KOSDAQ9,140원370원4.22%268,34121,922,898주2003.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424980마이크로투나노KOSDAQ8,840원-260원-2.86%21,2065,918,890주523.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424960스마트레이더시스템KOSDAQ3,840원85원2.26%8,85416,485,110주633억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424870이뮨온시아KOSDAQ3,515원810원29.94%56,58091,402,269주3212.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15424760벨로크KOSDAQ2,195원0원0.00%15,81410,054,368주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15420770기가비스KOSDAQ98,700원4,800원5.11%180,03312,675,758주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15420570제이투케이바이오KOSDAQ8,350원-90원-1.07%11,3695,847,483주488.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419540비스토스KOSDAQ3,135원-5원-0.16%10,7745,958,253주186.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419530SAMG엔터KOSDAQ17,420원110원0.64%39,47610,207,337주1778.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078340컴투스KOSDAQ34,250원-800원-2.28%80,10812,091,313주4141.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419120산돌KOSDAQ2,355원-30원-1.26%13,42114,223,089주334.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419080엔젯KOSDAQ4,880원0원0.00%21,82610,871,817주530.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15419050삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%401,95357,196,240주914.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418620E8KOSDAQ741원26원3.64%4,288,72619,850,477주147억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418550제이오KOSDAQ4,815원60원1.26%40,76832,017,673주1541.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418470KT밀리의서재KOSDAQ9,530원0원0.00%4,3288,565,789주816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418420라온텍KOSDAQ3,940원-10원-0.25%103,48530,774,558주1212.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417970모델솔루션KOSDAQ10,190원40원0.39%10,4066,396,700주651.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417860오브젠KOSDAQ7,450원730원10.86%529,0354,706,906주350.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417840저스템KOSDAQ14,420원-440원-2.96%653,44822,869,381주3297.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417790트루엔KOSDAQ6,790원-250원-3.55%19,04810,468,391주710.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417500제이아이테크KOSDAQ3,865원65원1.71%128,77032,784,744주1267.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417310코람코더원리츠KOSPI2,370원-10원-0.42%22,27140,400,000주957.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417200LS머트리얼즈KOSDAQ12,200원970원8.64%2,363,68867,652,659주8253.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417180핑거스토리KOSDAQ4,095원-170원-3.99%3,8165,714,889주234억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417030니어스랩KOSDAQ28,600원-1,150원-3.87%201,9765,777,556주1652.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417010나노팀KOSDAQ6,110원10원0.16%65,84220,172,728주1232.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15416180신성에스티KOSDAQ24,200원500원2.11%8,4159,039,778주2187.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415640KB발해인프라KOSPI10,600원30원0.28%192,847122,545,548주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415380스튜디오삼익KOSDAQ2,205원15원0.68%21,68511,442,975주252.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413640비아이매트릭스KOSDAQ5,820원-30원-0.51%8,5107,206,940주419.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413630씨피시스템KOSDAQ4,500원465원11.52%7,894,55236,436,605주1639.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413390엠오티KOSDAQ6,440원20원0.31%10,51111,580,180주745.7억원
71,811건 중 4,801–4,850← 이전97 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬