Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278990EMBKONEX3,000원-185원-5.81%128,064,777주241.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290120DH오토리드KOSDAQ2,130원-30원-1.39%16,34115,825,177주337억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290090트윔KOSDAQ4,670원275원6.26%7,5437,440,568주347.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289930웨이비스KOSDAQ7,430원490원7.06%919,61313,149,010주976.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15412350레이저쎌KOSDAQ4,615원-25원-0.54%104,17114,603,043주673.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413300티엘엔지니어링KONEX1,700원-180원-9.57%5191,351,515주22.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413390엠오티KOSDAQ6,440원20원0.31%10,51111,580,180주745.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413630씨피시스템KOSDAQ4,500원465원11.52%7,894,55236,436,605주1639.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413640비아이매트릭스KOSDAQ5,820원-30원-0.51%8,5107,206,940주419.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415380스튜디오삼익KOSDAQ2,205원15원0.68%21,68511,442,975주252.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415640KB발해인프라KOSPI10,600원30원0.28%192,847122,545,548주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15416180신성에스티KOSDAQ24,200원500원2.11%8,4159,039,778주2187.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417010나노팀KOSDAQ6,110원10원0.16%65,84220,172,728주1232.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417030니어스랩KOSDAQ28,600원-1,150원-3.87%201,9765,777,556주1652.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417180핑거스토리KOSDAQ4,095원-170원-3.99%3,8165,714,889주234억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417200LS머트리얼즈KOSDAQ12,200원970원8.64%2,363,68867,652,659주8253.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417310코람코더원리츠KOSPI2,370원-10원-0.42%22,27140,400,000주957.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417500제이아이테크KOSDAQ3,865원65원1.71%128,77032,784,744주1267.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417790트루엔KOSDAQ6,790원-250원-3.55%19,04810,468,391주710.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417840저스템KOSDAQ14,420원-440원-2.96%653,44822,869,381주3297.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417860오브젠KOSDAQ7,450원730원10.86%529,0354,706,906주350.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417970모델솔루션KOSDAQ10,190원40원0.39%10,4066,396,700주651.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418420라온텍KOSDAQ3,940원-10원-0.25%103,48530,774,558주1212.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418470KT밀리의서재KOSDAQ9,530원0원0.00%4,3288,565,789주816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15418550제이오KOSDAQ4,815원60원1.26%40,76832,017,673주1541.6억원
71,811건 중 4,751–4,800← 이전96 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬