Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15496070신한제16호스팩KOSDAQ1,994원0원0.00%3,2835,620,000주112억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15499790GS피앤엘KOSPI40,050원-450원-1.11%14,50319,830,841주7942.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950190고스트스튜디오KOSDAQ9,590원-180원-1.84%341,77313,017,059주1248.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950170JTCKOSDAQ4,300원-30원-0.69%10,02848,773,115주2097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950210프레스티지바이오파마KOSPI5,960원-170원-2.77%25,64860,096,155주3581.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950250테라뷰KOSDAQ3,370원-215원-6.00%428,17535,696,932주1202.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950130엑세스바이오KOSDAQ2,450원-20원-0.81%45,68835,173,834주861.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950140잉글우드랩KOSDAQ8,220원10원0.12%6,41619,867,866주1633.1억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950160코오롱티슈진KOSDAQ16,090원-50원-0.31%408,21184,970,160주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950220네오이뮨텍KOSDAQ2,060원66원3.31%1,965,07734,211,840주704.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950200소마젠KOSDAQ3,150원0원0.00%60,17419,236,053주605.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290740액트로KOSDAQ13,300원510원3.99%85,84210,065,011주1338.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291230컴투스엔KOSDAQ2,535원0원0.00%20,89024,011,231주608.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291810핀텔KOSDAQ1,823원-76원-4.00%106,51611,368,712주207.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293480하나제약KOSPI8,310원-90원-1.07%27,60317,772,946주1476.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293490카카오게임즈KOSDAQ9,880원220원2.28%304,032106,745,265주1조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293580나우IBKOSDAQ1,176원91원8.39%2,493,83794,929,950주1116.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293780압타바이오KOSDAQ6,290원-110원-1.72%49,02228,093,405주1767억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293940신한알파리츠KOSPI5,350원-70원-1.29%76,923120,940,123주6470.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294140레몬KOSDAQ2,385원15원0.63%14,57424,914,818주594.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294570쿠콘KOSDAQ29,150원-250원-0.85%332,99910,091,732주2941.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294630서남KOSDAQ3,020원35원1.17%94,66026,499,179주800.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15295310에이치브이엠KOSDAQ52,400원1,900원3.76%136,55012,311,616주6451.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297090씨에스베어링KOSDAQ4,810원120원2.56%170,18027,270,000주1311.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297570아틀라스링크KOSDAQ4,095원-170원-3.99%9,3586,924,243주283.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297890HB솔루션KOSDAQ1,678원25원1.51%179,05573,140,914주1227.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,150원900원6.32%1,090,54149,444,607주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900270헝셩그룹KOSDAQ3,120원-245원-7.28%309,59610,712,288주334.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900260로스웰KOSDAQ1,861원-139원-6.95%18,84646,029,706주856.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300720한일시멘트KOSPI16,350원-360원-2.15%38,00273,545,209주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15301300바이브컴퍼니KOSDAQ2,380원-85원-3.45%64,97713,154,712주313억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302430이노메트리KOSDAQ7,540원-240원-3.08%128,1789,803,208주739.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302440SK바이오사이언스KOSPI36,750원-1,050원-2.78%63,47678,456,553주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302550리메드KOSDAQ2,640원15원0.57%13,97630,275,013주799.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302920더콘텐츠온KONEX2,000원100원5.26%3454,552,359주91억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303030지니틱스KOSDAQ1,412원-1원-0.07%22,4759,157,476주129.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303360프로티아KOSDAQ5,250원-120원-2.23%11,91912,879,715주676.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303530이노뎁KOSDAQ3,035원55원1.85%8,5827,339,299주222.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303810동국생명과학KOSDAQ2,260원60원2.73%40,76731,984,140주722.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304100솔트룩스KOSDAQ15,430원220원1.45%75,42812,593,855주1943.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304360에스바이오메딕스KOSDAQ20,650원500원2.48%18,59012,385,128주2557.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
71,811건 중 4,901–4,950← 이전99 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬