Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013580계룡건설KOSPI22,650원300원1.34%48,9488,930,907주2022.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013570디와이KOSPI4,450원65원1.48%31,30526,319,633주1171.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013520화승코퍼레이션KOSPI2,580원50원1.98%54,12750,051,252주1291.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—대신밸런스제20호스팩KOSDAQ1,980원2원0.10%10,4326,740,000주133.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013360일성건설KOSPI1,501원35원2.39%284,00854,024,880주810.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013310아진산업KOSDAQ2,445원0원0.00%72,55538,806,582주948.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—교보20호스팩KOSDAQ1,996원1원0.05%6505,970,000주119.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—키움히어로제2호스팩KOSDAQ1,973원2원0.10%13,5436,310,000주124.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013120동원개발KOSDAQ2,200원-10원-0.45%47,90490,808,100주1997.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—엔에이치스팩33호KOSDAQ1,992원-6원-0.30%1,7867,700,000주153.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—신한제17호스팩KOSDAQ1,979원8원0.41%1825,340,000주105.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013030하이록코리아KOSDAQ33,200원1,000원3.11%41,62611,768,144주3907억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013000세우글로벌KOSPI1,201원20원1.69%29,12528,705,031주344.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—신한제18호스팩KOSDAQ1,978원-2원-0.10%4,7225,620,000주111.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012860모베이스전자KOSDAQ2,295원-55원-2.34%431,91073,233,457주1680.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012800대창KOSPI1,218원18원1.50%385,52391,140,499주1110억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012790신일제약KOSDAQ6,000원50원0.84%8,80911,986,415주719.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012750에스원KOSPI79,900원100원0.13%36,24937,999,178주3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012700리드코프KOSDAQ3,020원5원0.17%21,92426,194,852주791억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼성에피스홀딩스KOSPI380,000원14,000원3.83%58,38424,883,049주9.4조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012690모나리자KOSPI1,461원0원0.00%80,45536,571,255주534.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012630HDCKOSPI23,000원1,450원6.73%100,16559,741,721주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012610경인양행KOSPI3,225원0원0.00%150,78741,616,365주1342.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012340뉴인텍KOSDAQ579원0원0.00%85,32822,044,793주127.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012620원일특강KOSDAQ7,050원20원0.28%8784,400,000주310.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012450한화에어로스페이스KOSPI1,087,000원-15,000원-1.36%83,23951,563,401주56조원
fsc-stock-price2026-08-262026-08-27 12:48:08현대모비스2026-08-26012330현대모비스KOSPI464,000원-34,000원-6.83%580,29689,820,585주41.6조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012320경동인베스트KOSPI47,500원100원0.21%4,9322,365,023주1123.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012210삼미금속KOSDAQ8,670원780원9.89%1,798,50323,051,579주1998.5억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012205계양전기우KOSPI5,810원-80원-1.36%13,8301,169,079주67.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012200계양전기KOSPI3,825원-90원-2.30%173,42527,222,829주1041.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011790SKCKOSPI88,300원2,400원2.79%125,17649,598,298주4.3조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011780금호석유화학KOSPI124,000원3,800원3.16%140,58525,157,325주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011700한신기계KOSPI2,545원125원5.17%557,82132,446,151주825.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼성스팩13호KOSDAQ1,990원-8원-0.40%6,0247,350,000주146.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011500한농화성KOSPI13,270원120원0.91%31,75215,637,042주2075억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011390부산산업KOSPI49,850원850원1.73%6,9171,056,000주526.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012160영흥KOSPI2,600원50원1.96%29,80615,620,703주406.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—삼양바이오팜KOSPI58,200원3,500원6.40%150,4057,435,870주4327.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26012030DBKOSPI1,501원16원1.08%371,049201,173,933주3019.6억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011930신성이엔지KOSPI16,600원90원0.55%107,05320,306,182주3370.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—피스피스스튜디오KOSDAQ5,010원-220원-4.21%268,94314,168,911주709.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011785금호석유화학우KOSPI51,400원700원1.38%3,0983,023,486주1554억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011760현대코퍼레이션KOSPI26,400원600원2.33%20,80413,228,966주3492.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011690와이투솔루션KOSPI3,175원-20원-0.63%81,77936,704,394주1165.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011560세보엠이씨KOSDAQ23,750원1,000원4.40%84,31410,084,872주2395.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26011420갤럭시아에스엠KOSPI1,508원-16원-1.05%75,07427,549,644주415.4억원
83,286건 중 43,301–43,350← 이전867 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬