Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003080SB성보KOSPI2,235원5원0.22%3,41220,020,000주447.4억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003350한국화장품제조KOSPI14,410원0원0.00%1,525,80622,660,000주3265.3억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003470유안타증권KOSPI4,785원90원1.92%291,179192,680,102주9219.7억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003475유안타증권우KOSPI4,305원40원0.94%9,81212,811,370주551.5억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003520영진약품KOSPI1,152원-8원-0.69%251,781182,892,731주2106.9억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003535한화투자증권우KOSPI6,750원-50원-0.74%30,1734,800,000주324억원
fsc-stock-price2026-08-262026-08-27 12:48:04—2026-08-26003540대신증권KOSPI26,950원550원2.08%40,75447,666,126주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003547대신증권2우BKOSPI19,700원-10원-0.05%6,0139,606,666주1892.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003545대신증권우KOSPI20,450원100원0.49%30,74824,383,334주4986.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003555LG우KOSPI70,300원400원0.57%4,3243,011,199주2116.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003610방림KOSPI5,450원-40원-0.73%72,31832,110,778주1750억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003620KG모빌리티KOSPI2,700원5원0.19%409,647202,374,912주5464.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003650미창석유KOSPI148,600원-2,900원-1.91%6,5151,739,672주2585.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003680한성기업KOSPI4,950원-80원-1.59%113,2056,209,515주307.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003720삼영KOSPI6,520원-20원-0.31%157,67034,000,000주2216.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003780진양산업KOSPI3,770원-40원-1.05%883,42513,000,000주490.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—KB제32호스팩KOSDAQ1,997원9원0.45%32,7606,330,000주126.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003960사조대림KOSPI31,050원700원2.31%2,9219,164,467주2845.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—매드업KOSDAQ6,950원-120원-1.70%379,09118,807,400주1307.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004000롯데정밀화학KOSPI47,250원1,400원3.05%48,14125,800,000주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004020현대제철KOSPI29,700원-400원-1.33%473,081133,445,785주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004060SG세계물산KOSPI2,320원70원3.11%147,15620,242,496주469.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004080신흥KOSPI14,050원-50원-0.35%111,1029,300,000주1306.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003570SNT다이내믹스KOSPI30,950원1,050원3.51%25,68733,252,697주1조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003670포스코퓨처엠KOSPI168,700원900원0.54%167,77788,946,220주15조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003690코리안리KOSPI14,510원70원0.48%137,856176,721,031주2.5조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003800에이스침대KOSDAQ33,250원50원0.15%1,52111,090,000주3687.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003830대한화섬KOSPI115,800원300원0.26%401,328,000주1537.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003850보령KOSPI9,040원0원0.00%100,05985,787,207주7755.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003920남양유업KOSPI43,050원300원0.70%1,9525,673,447주2442.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003925남양유업우KOSPI30,000원50원0.17%8461,891,149주567.3억원
fsc-stock-price2026-08-262026-08-27 12:48:05LG2026-08-26003550LGKOSPI114,400원1,800원1.60%225,598151,192,004주17.2조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26003580HLB글로벌KOSPI1,545원-24원-1.53%57,31750,663,505주782.7억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004100태양금속KOSPI2,575원-80원-3.01%205,26136,700,000주945억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004105태양금속우KOSPI3,075원0원0.00%22,6023,300,000주101.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004090한국석유KOSPI11,160원-200원-1.76%57,12612,694,120주1416.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—엘에스스팩1호KOSDAQ1,996원8원0.40%2814,110,000주82억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004250NPCKOSPI3,000원20원0.67%29,28736,720,000주1101.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004830덕성KOSPI3,335원40원1.21%23,45915,680,000주522.9억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004890동일산업KOSPI35,950원300원0.84%7922,425,215주871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004910조광페인트KOSPI3,590원70원1.99%17,98212,800,000주459.5억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26004980성신양회KOSPI8,380원110원1.33%56,87024,516,073주2054.4억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005070코스모신소재KOSPI39,150원-300원-0.76%60,66233,214,571주1.3조원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005090SGC에너지KOSPI64,400원600원0.94%121,44214,409,333주9279.6억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26005160동국산업KOSDAQ2,530원-10원-0.39%19,31654,244,482주1372.3억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005389현대차3우BKOSPI194,900원-700원-0.36%9,1842,327,452주4536.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—엔에이치스팩32호KOSDAQ2,010원0원0.00%1,2246,216,500주124.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005500삼진제약KOSPI18,550원490원2.71%31,45613,320,000주2470.8억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005610삼립KOSPI39,900원350원0.88%3,1618,629,009주3442.9억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26005670푸드웰KOSDAQ6,400원120원1.91%14,45110,000,000주640억원
83,286건 중 43,251–43,300← 이전866 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬