Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047040대우건설KOSPI19,100원1,480원8.40%20,383,762410,907,638주7.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047080한빛소프트KOSDAQ942원2원0.21%52,81124,822,362주233.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047400유니온머티리얼KOSPI979원-6원-0.61%66,69842,000,000주411.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047820초록뱀미디어KOSDAQ3,225원0원0.00%6,03924,453,930주788.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051160지어소프트KOSDAQ9,240원160원1.76%60,33715,474,430주1429.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051370인터플렉스KOSDAQ6,150원30원0.49%38,63823,327,472주1434.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051390YWKOSDAQ3,990원40원1.01%1,07111,355,368주453억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051500CJ프레시웨이KOSDAQ24,750원250원1.02%7,00111,871,586주2938.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051630진양화학KOSPI1,117원57원5.38%3,033,16521,200,000주236.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051900LG생활건강KOSPI311,000원-5,000원-1.58%56,09314,975,523주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051915LG화학우KOSPI118,800원300원0.25%12,1797,688,800주9134.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052020에스티큐브KOSDAQ8,280원-140원-1.66%75,09867,983,291주5629억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052260현대바이오랜드KOSDAQ4,190원-5원-0.12%54,98630,000,000주1257억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052330코텍KOSDAQ11,840원50원0.42%14,83617,761,589주2102.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052600한네트KOSDAQ3,030원-25원-0.82%5,83811,563,700주350.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052710아모텍KOSDAQ11,480원20원0.17%281,36316,982,546주1949.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052790액토즈소프트KOSDAQ4,015원40원1.01%28,76910,924,547주438.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052900KX하이텍KOSDAQ1,006원-23원-2.24%484,87576,668,090주771.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053030바이넥스KOSDAQ7,280원230원3.26%93,78632,684,188주2379.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053060세동KOSDAQ1,333원-14원-1.04%25,39517,657,419주235.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053160프리엠스KOSDAQ9,400원0원0.00%20,4086,000,000주564억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052400코나아이KOSDAQ39,350원-350원-0.88%52,02514,563,291주5730.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052460아이크래프트KOSDAQ6,100원520원9.32%428,55914,607,936주891억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052420오성첨단소재KOSDAQ9,470원180원1.94%35,4519,742,009주922.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052690한전기술KOSPI123,400원14,800원13.63%1,874,26838,220,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052860아이앤씨KOSDAQ6,050원190원3.24%128,97617,866,854주1080.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052960태양3CKONEX3,485원0원0.00%04,887,078주170.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053050지에스이KOSDAQ1,830원35원1.95%85,72929,987,597주548.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053080케이엔솔KOSDAQ9,140원20원0.22%23,79612,999,807주1188.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053210스카이라이프KOSPI4,055원15원0.37%13,68347,522,955주1927억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053260금강철강KOSDAQ5,420원170원3.24%211,04018,720,000주1014.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053270구영테크KOSDAQ2,090원75원3.72%46,06527,410,405주572.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053280예스24KOSDAQ3,140원-25원-0.79%16,35625,000,000주785억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053290NE능률KOSDAQ1,780원9원0.51%67,51516,526,307주294.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053300한국정보인증KOSDAQ4,970원-80원-1.58%99,58940,591,096주2017.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053350이니텍KOSDAQ3,860원-25원-0.64%33,07122,021,065주850억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053450세코닉스KOSDAQ3,190원50원1.59%44,47414,792,803주471.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053580웹케시KOSDAQ7,130원100원1.42%11,52812,954,436주923.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053610프로텍KOSDAQ61,500원-200원-0.32%17,6789,000,000주5535억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053620태양KOSDAQ6,980원190원2.80%20,7218,600,000주600.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053690한미글로벌KOSPI20,850원3,030원17.00%2,362,93610,957,550주2284.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053700삼보모터스KOSDAQ4,050원-80원-1.94%123,77126,715,757주1081.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053800안랩KOSDAQ57,000원100원0.18%12,85211,126,506주6342.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053950경남제약KOSDAQ1,581원-3원-0.19%94,20019,619,649주310.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053980오상자이엘KOSDAQ2,505원35원1.42%143,52718,982,783주475.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054040한국컴퓨터KOSDAQ4,585원15원0.33%17,56316,071,290주736.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054050NH농우바이오KOSDAQ6,830원10원0.15%10,06616,030,561주1094.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054090삼진엘앤디KOSDAQ948원-42원-4.24%56,82424,959,232주236.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
83,286건 중 43,351–43,400← 이전868 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬