Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008040사조동아원KOSPI7,680원-430원-5.30%7,94914,114,460주1083.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007160사조산업KOSPI50,400원0원0.00%2,7205,000,000주2520억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007070GS리테일KOSPI24,450원-1,450원-5.60%336,99983,607,415주2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006980우성KOSPI17,300원-190원-1.09%1,1853,090,000주534.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—미래에셋증권2우BKOSPI10,420원-310원-2.89%262,198127,271,150주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006805미래에셋증권우KOSPI11,430원-350원-2.97%77,97513,454,133주1537.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006800미래에셋증권KOSPI32,050원-1,100원-3.32%765,573543,021,051주17.4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006740블루산업개발KOSPI5,040원-20원-0.40%2,8045,950,959주299.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006730서부T&DKOSDAQ11,210원-220원-1.92%166,74664,276,923주7205.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006660삼성공조KOSPI12,550원410원3.38%1,216,4188,126,314주1019.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006650대한유화KOSPI100,100원-4,900원-4.67%52,5856,500,000주6506.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006620동구바이오제약KOSDAQ3,510원0원0.00%23,30228,464,992주999.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007680대원KOSDAQ3,310원-10원-0.30%83613,222,738주437.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007610선도전기KOSPI3,800원-125원-3.18%116,59418,000,000주684억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007575일양약품우KOSPI7,540원-10원-0.13%63445,080주33.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007540샘표KOSPI50,500원-2,700원-5.08%83,0972,875,800주1452.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007460에이프로젠KOSPI1,962원-30원-1.51%129,83624,825,953주487억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007370진양제약KOSDAQ3,965원10원0.25%4,45814,134,587주560.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007330푸른저축은행KOSDAQ10,200원50원0.49%7,86115,082,800주1538.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007120미래아이앤지KOSPI1,096원36원3.40%17,91727,323,114주299.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—에스테크엠KONEX11,000원-80원-0.72%1031,510,000주166.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006910보성파워텍KOSDAQ7,240원-20원-0.28%630,50949,129,824주3556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006890태경케미컬KOSPI4,950원-10원-0.20%11,02311,600,000주574.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006880신송홀딩스KOSPI4,460원-60원-1.33%42,52111,828,858주527.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006840AK홀딩스KOSPI7,480원-50원-0.66%5,87313,247,561주990.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006370대구백화점KOSPI3,315원-95원-2.79%45,07310,821,611주358.7억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006345대원전선우KOSPI9,700원-50원-0.51%18,9512,621,200주254.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006280녹십자KOSPI124,900원-1,700원-1.34%15,78911,686,538주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006260LSKOSPI303,500원-8,500원-2.72%63,96131,200,000주9.4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006220제주은행KOSPI9,910원-340원-3.32%229,22037,798,557주3745.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006200한국전자홀딩스KOSPI1,858원30원1.64%28,1239,360,627주173.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006140피제이전자KOSDAQ4,645원30원0.65%22,67614,865,000주690.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006125SK디스커버리우KOSPI42,500원400원0.95%3,7291,231,705주523.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006120SK디스커버리KOSPI56,900원-600원-1.04%12,00817,413,751주9908.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006110삼아알미늄KOSPI59,000원-400원-0.67%84,97415,123,455주8922.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005960동부건설KOSPI8,030원40원0.50%37,44622,946,663주1842.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007820엠엑스로보틱스KOSDAQ3,545원25원0.71%105,40623,323,419주826.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007815코리아써우KOSPI17,050원-210원-1.22%2892,964,690주505.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007720소노스퀘어KOSDAQ1,159원-7원-0.60%12,65620,160,090주233.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007690국도화학KOSPI38,250원-650원-1.67%19,2099,260,832주3542.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007660이수페타시스KOSPI104,600원-2,800원-2.61%427,65373,409,219주7.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007590동방아그로KOSPI5,520원-60원-1.08%9,00913,617,577주751.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007570일양약품KOSPI7,910원-70원-0.88%17,71019,085,664주1509.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007530와이엠KOSDAQ1,474원-21원-1.40%9,53722,254,231주328억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007390네이처셀KOSDAQ24,850원-500원-1.97%226,13664,435,056주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007340DN오토모티브KOSPI45,600원-750원-1.62%56,65958,510,865주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007310오뚜기KOSPI323,500원-8,000원-2.41%2,4434,007,830주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—KB제33호스팩KOSDAQ1,973원5원0.25%17,5957,885,000주155.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007280한국특강KOSPI2,315원-30원-1.28%19,75028,646,540주663.1억원
71,811건 중 4,201–4,250← 이전85 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬