Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065450빅텍KOSDAQ2,770원-60원-2.12%178,25929,495,803주817억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065500오리엔트정공KOSDAQ1,050원2원0.19%28,73935,742,912주375.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065510휴비츠KOSDAQ6,660원-130원-1.91%25,09810,877,895주724.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065530와이어블KOSDAQ1,250원-6원-0.48%148,88747,838,759주597.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056080유진로봇KOSDAQ12,110원120원1.00%315,26438,235,486주4630.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056190SFAKOSDAQ28,800원3,850원15.43%507,27435,908,760주1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056700신화인터텍KOSDAQ1,423원-12원-0.84%76,32229,135,091주414.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057030YBM넷KOSDAQ2,105원5원0.24%5,22516,312,697주343.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057540옴니시스템KOSDAQ577원-1원-0.17%30,54859,394,268주342.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057680티사이언티픽KOSDAQ1,732원3원0.17%59,40915,792,909주273.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058110멕아이씨에스KOSDAQ1,518원-30원-1.94%271,05716,050,530주243.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058400KNNKOSDAQ6,130원150원2.51%24,56613,242,972주811.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058430포스코스틸리온KOSPI4,725원-5원-0.11%124,22160,000,000주2835억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058450한주에이알티KOSDAQ1,189원-68원-5.41%25,8175,397,972주64.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058470리노공업KOSDAQ64,300원-800원-1.23%334,31276,211,850주4.9조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058610에스피지KOSDAQ102,800원12,100원13.34%1,663,37322,177,360주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058630엠게임KOSDAQ3,945원-65원-1.62%96,36518,772,574주740.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058650세아홀딩스KOSPI131,900원-1,800원-1.35%4924,242,236주5595.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058730다스코KOSPI3,295원-15원-0.45%253,34820,251,251주667.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058820CMG제약KOSDAQ564원-18원-3.09%1,491,969148,123,556주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058850KTcsKOSPI2,135원-20원-0.93%56,81241,404,450주883.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15058860KTisKOSPI2,505원-35원-1.38%21,90234,802,000주871.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15058970엠로KOSDAQ16,350원710원4.54%32,05712,362,794주2021.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059090미코KOSDAQ19,720원-330원-1.65%231,52233,416,778주6589.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059100아이컴포넌트KOSDAQ6,390원-150원-2.29%23,6937,070,860주451.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059120아진엑스텍KOSDAQ7,070원330원4.90%1,582,45118,310,066주1294.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059180엔더블유시KONEX3,985원0원0.00%1005,314,090주211.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15059210메타바이오메드KOSDAQ3,820원5원0.13%142,36427,171,445주1037.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068760셀트리온제약KOSDAQ39,250원-150원-0.38%41,18444,402,332주1.7조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068790DMSKOSDAQ6,810원-170원-2.44%20,51022,570,224주1537억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068930디지털대성KOSDAQ8,840원-10원-0.11%20,83527,675,342주2446.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069140누리플랜KOSDAQ1,747원-6원-0.34%55,53215,095,804주263.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069330유아이디KOSDAQ1,164원2원0.17%12,14116,952,574주197.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071050한국금융지주KOSPI191,200원-2,500원-1.29%112,51155,725,992주10.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071055한국금융지주우KOSPI148,100원-1,800원-1.20%5,6525,858,251주8676억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071090하이스틸KOSPI3,195원-30원-0.93%186,06920,191,471주645.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071200인피니트헬스케어KOSDAQ12,950원1,640원14.50%2,261,89524,396,458주3159.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071280로체시스템즈KOSDAQ6,650원-260원-3.76%116,95215,296,603주1017.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071320지역난방공사KOSPI74,600원100원0.13%9,36711,578,744주8637.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071670에이테크솔루션KOSDAQ5,020원75원1.52%16,92910,000,000주502억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071840롯데하이마트KOSPI6,180원-10원-0.16%6,17523,607,712주1458.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071850캐스텍코리아KOSDAQ1,257원-88원-6.54%3,54824,260,938주304.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071950코아스KOSPI1,789원-44원-2.40%24,92814,459,195주258.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15071970HD현대마린엔진KOSPI49,750원-2,750원-5.24%202,20433,921,495주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072020중앙백신KOSDAQ9,190원-10원-0.11%10,8649,256,781주850.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072130유엔젤KOSPI4,970원-25원-0.50%4,78912,695,454주630.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072470우리산업홀딩스KOSDAQ2,325원-20원-0.85%9,55218,887,341주439.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072710농심홀딩스KOSPI91,300원-1,500원-1.62%2,4874,637,790주4234.3억원
71,811건 중 4,151–4,200← 이전84 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬