Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052020에스티큐브KOSDAQ7,390원-580원-7.28%493,62067,983,291주5023.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052220iMBCKOSDAQ1,879원137원7.86%5,554,54123,000,000주432.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052260현대바이오랜드KOSDAQ3,935원-15원-0.38%29,58730,000,000주1180.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052300오션인더블유KOSDAQ1,413원-2원-0.14%49,23816,244,128주229.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052330코텍KOSDAQ10,930원-300원-2.67%33,14017,761,589주1941.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052400코나아이KOSDAQ37,800원-150원-0.40%68,34214,563,291주5504.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052420오성첨단소재KOSDAQ9,780원100원1.03%24,1199,742,009주952.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052460아이크래프트KOSDAQ5,710원30원0.53%271,88314,607,936주834.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052600한네트KOSDAQ2,985원0원0.00%7,15111,563,700주345.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052690한전기술KOSPI143,800원5,600원4.05%1,391,48938,220,000주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052710아모텍KOSDAQ15,910원100원0.63%1,478,17118,680,800주2972.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052790액토즈소프트KOSDAQ4,205원20원0.48%7,74310,924,547주459.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052860아이앤씨KOSDAQ6,690원90원1.36%27,49117,866,854주1195.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052900KX하이텍KOSDAQ949원-3원-0.32%313,91576,668,090주727.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052960태양3CKONEX3,585원-15원-0.42%04,887,078주175.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053030바이넥스KOSDAQ6,380원-70원-1.09%45,86632,684,188주2085.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053050지에스이KOSDAQ1,936원-4원-0.21%176,74329,987,597주580.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053060세동KOSDAQ1,249원1원0.08%25,31917,657,419주220.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053160프리엠스KOSDAQ10,580원390원3.83%9,9606,000,000주634.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053260금강철강KOSDAQ7,790원-320원-3.95%1,369,19018,720,000주1458.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053280예스24KOSDAQ2,965원180원6.46%103,34525,000,000주741.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053300한국정보인증KOSDAQ5,500원380원7.42%6,680,18039,565,146주2176억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053450세코닉스KOSDAQ2,940원-75원-2.49%28,93214,792,803주434.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053610프로텍KOSDAQ61,100원-400원-0.65%7,4799,000,000주5499억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053620태양KOSDAQ6,870원30원0.44%1128,600,000주590.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053690한미글로벌KOSPI23,050원450원1.99%237,59710,957,550주2525.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053700삼보모터스KOSDAQ3,910원-35원-0.89%75,76126,715,757주1044.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053800안랩KOSDAQ63,600원2,500원4.09%129,91811,126,506주7076.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053950경남제약KOSDAQ2,295원185원8.77%3,596,72719,619,649주450.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053980오상자이엘KOSDAQ2,435원40원1.67%129,48218,982,783주462.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054040한국컴퓨터KOSDAQ4,430원-25원-0.56%8,64916,071,290주711.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054050NH농우바이오KOSDAQ7,050원0원0.00%6,93716,030,561주1130.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054090삼진엘앤디KOSDAQ1,037원-1원-0.10%59,01024,959,232주258.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054210이랜텍KOSDAQ7,020원190원2.78%154,35625,291,210주1775.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054220비츠로시스KOSDAQ1,597원-12원-0.75%62,85512,590,616주201억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054300팬스타엔터프라이즈KOSDAQ1,113원-8원-0.71%174,90758,170,945주647.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054410케이피티유KOSDAQ3,410원-35원-1.02%1,0555,726,444주195.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054450텔레칩스KOSDAQ9,210원-40원-0.43%64,05415,144,233주1394.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054540삼영엠텍KOSDAQ6,510원-90원-1.36%39,64113,000,000주846.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054620APSKOSDAQ3,795원-30원-0.78%11,20618,394,221주698억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054670대한뉴팜KOSDAQ5,510원-80원-1.43%4,83914,354,920주790.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084850아이티엠반도체KOSDAQ8,090원-290원-3.46%18,41822,682,934주1835억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084870TBH글로벌KOSPI2,225원-75원-3.26%17,26320,458,256주455.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084990헬릭스미스KOSDAQ2,935원15원0.51%32,40346,092,797주1352.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085310엔케이KOSPI9,000원0원0.00%3,4357,418,074주667.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085620미래에셋생명KOSPI19,280원-420원-2.13%53,904135,180,000주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085660차바이오텍KOSDAQ7,950원10원0.13%176,99892,972,846주7391.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085670뉴프렉스KOSDAQ2,945원-15원-0.51%38,78724,500,761주721.5억원
71,811건 중 4,101–4,150← 이전83 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬