Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083660CSA 코스믹KOSDAQ1,486원-32원-2.11%18,54514,218,530주211.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083790CG인바이츠KOSDAQ948원-21원-2.17%87,86776,894,182주728.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083930아바코KOSDAQ11,630원0원0.00%16,85914,677,249주1706.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084010대한제강KOSPI8,510원30원0.35%29,76134,371,596주2925억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084110휴온스글로벌KOSDAQ22,200원-350원-1.55%21,67612,659,812주2810.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084180수성웹툰KOSDAQ141원-30원-17.54%2,841,56018,074,283주25.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084370유진테크KOSDAQ128,900원-3,300원-2.50%83,00922,916,042주2.9조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084670동양고속KOSPI23,450원-50원-0.21%6,3682,895,569주679억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084690대상홀딩스KOSPI8,020원-270원-3.26%32,48936,212,538주2904.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084695대상홀딩스우KOSPI12,680원-300원-2.31%1,712913,482주115.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084730팅크웨어KOSDAQ6,460원140원2.22%17,01211,109,424주717.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072870메가스터디KOSDAQ13,040원40원0.31%30,64111,920,959주1554.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072950빛샘전자KOSDAQ10,700원-540원-4.80%2,732,2558,052,610주861.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15072990에이치시티KOSDAQ2,925원-65원-2.17%43,25214,498,206주424억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073010케이에스피KOSDAQ3,500원-65원-1.82%432,74240,191,250주1406.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073110엘엠에스KOSDAQ5,190원100원1.96%4,3328,895,755주461.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073240금호타이어KOSPI7,080원-30원-0.42%819,306287,260,287주2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073490LIG아큐버KOSDAQ29,600원50원0.17%34,6577,603,846주2250.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073540에프알텍KOSDAQ2,455원65원2.72%20,30211,400,000주279.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073560우리손에프앤지KOSDAQ1,523원-10원-0.65%44,92869,237,643주1054.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073570리튬포어스KOSDAQ1,865원19원1.03%31,33812,037,328주224.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074430아미노로직스KOSDAQ1,070원-2원-0.19%58,58288,140,322주943.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074600원익QnCKOSDAQ26,300원700원2.73%170,59326,288,000주6913.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075130플랜티넷KOSDAQ2,180원100원4.81%122,31516,122,320주351.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075180새론오토모티브KOSPI2,935원-40원-1.34%44,35819,200,000주563.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075580세진중공업KOSPI10,110원-290원-2.79%132,76056,849,456주5747.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15075970동국알앤에스KOSDAQ1,615원-5원-0.31%9,69518,400,000주297.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076080웰크론한텍KOSDAQ1,095원-15원-1.35%47,76622,594,156주247.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076340지에이이노더스KONEX4,345원45원1.05%34,871,460주211.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15076610해성옵틱스KOSDAQ1,292원-35원-2.64%799,33659,236,180주765.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077360덕산하이메탈KOSDAQ10,180원350원3.56%705,82945,437,002주4625.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077500유니퀘스트KOSPI7,330원550원8.11%394,15221,600,102주1583.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15077970STX엔진KOSPI23,150원-900원-3.74%128,15940,148,063주9294.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078000텔코웨어KOSPI13,370원-130원-0.96%6,2119,240,077주1235.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078020LS증권KOSDAQ6,530원-150원-2.25%33,55755,481,190주3622.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078070유비쿼스홀딩스KOSDAQ8,510원80원0.95%24,40117,058,843주1451.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078130국일제지KOSDAQ3,390원10원0.30%39,773112,740,587주3821.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078140대봉엘에스KOSDAQ7,360원-50원-0.67%9,68311,086,579주815.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078150HB테크놀러지KOSDAQ2,040원49원2.46%1,045,50594,921,798주1936.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078160메디포스트KOSDAQ8,700원0원0.00%49,36639,204,603주3410.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078340컴투스KOSDAQ34,250원-800원-2.28%80,10812,091,313주4141.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078350한양디지텍KOSDAQ17,250원-20원-0.12%63,87215,244,382주2629.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078520에이블씨엔씨KOSPI9,980원-150원-1.48%45,80526,014,161주2596.2억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078590휴림에이텍KOSDAQ2,960원80원2.78%111,1929,988,331주295.6억원
71,811건 중 4,251–4,300← 이전86 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬