Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005360모나미KOSPI1,278원-39원-2.96%270,49318,897,307주241.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002390한독KOSPI9,190원-240원-2.55%14,47513,763,533주1264.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003670포스코퓨처엠KOSPI189,300원10,400원5.81%411,84688,946,220주16.8조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002310아세아제지KOSPI8,510원-180원-2.07%35,39439,449,510주3357.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아로마티카KOSDAQ12,870원820원6.80%2,422,26212,576,922주1618.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002355넥센타이어1우BKOSPI3,930원0원0.00%866,500,000주255.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002795아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%2,5156,381,172주705.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004800효성KOSPI153,700원-3,600원-2.29%36,13716,740,407주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004835덕성우KOSPI4,285원-5원-0.12%1,9871,392,000주59.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002070비비안KOSPI5,430원40원0.74%90,6934,801,800주260.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003650미창석유KOSPI131,000원1,200원0.92%6801,739,672주2278.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003720삼영KOSPI6,190원-10원-0.16%84,99634,000,000주2104.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002100경농KOSPI9,070원-90원-0.98%42,26019,522,575주1770.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002810삼영무역KOSPI21,350원-750원-3.39%8,06218,466,948주3942.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003100선광KOSDAQ20,300원-200원-0.98%9,8676,600,000주1339.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003075코오롱글로벌우KOSPI13,470원-60원-0.44%88740,737주99.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003120일성아이에스KOSPI22,100원50원0.23%6,27613,300,000주2939.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002920유성기업KOSPI1,860원16원0.87%34,23725,947,500주482.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002800신신제약KOSDAQ4,480원-15원-0.33%23,75315,170,500주679.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002960한국쉘석유KOSPI509,000원-1,000원-0.20%4651,300,000주6617억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003475유안타증권우KOSPI4,310원-35원-0.81%7,09812,811,370주552.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002450삼익악기KOSPI1,108원-14원-1.25%104,94690,530,915주1003억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002350넥센타이어KOSPI5,680원-90원-1.56%94,96497,667,877주5547.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002460HS화성KOSPI10,770원-30원-0.28%2,95510,150,000주1093.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002600조흥KOSPI137,400원200원0.15%28600,000주824.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003480한진중공업홀딩스KOSPI4,725원30원0.64%18,13629,529,812주1395.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—KB제32호스팩KOSDAQ1,988원-2원-0.10%2036,330,000주125.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005820원림KOSPI14,380원190원1.34%3742,297,970주330.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002870신풍KOSPI1,111원71원6.83%188,22234,958,700주388.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005180빙그레KOSPI87,100원-800원-0.91%24,9309,269,031주8073.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002150도화엔지니어링KOSPI5,130원-70원-1.35%38,72333,720,000주1729.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001800오리온홀딩스KOSPI24,450원-800원-3.17%57,07460,156,652주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002170SYTSKOSPI53,200원-300원-0.56%9863,000,000주1596억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003380하림지주KOSDAQ11,240원-190원-1.66%228,584112,005,621주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003220대원제약KOSPI8,000원-20원-0.25%10,62622,427,583주1794.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003460유화증권KOSPI3,015원-20원-0.66%26,67356,702,415주1709.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002200한국수출포장KOSPI2,875원5원0.17%44,74833,499,941주963.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001520동양KOSPI1,048원0원0.00%95,796107,122,032주1122.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311690CJ 바이오사이언스KOSDAQ3,700원-135원-3.52%3,75613,065,462주483.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001630종근당홀딩스KOSPI38,550원-300원-0.77%1,5565,009,861주1931.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308080바이젠셀KOSDAQ6,220원0원0.00%89,99920,499,260주1275억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001290상상인증권KOSPI4,215원-90원-2.09%36,52621,667,424주913.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15308100형지글로벌KOSDAQ278원-2원-0.71%331,65825,819,998주71.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001780알루코KOSPI1,550원-14원-0.90%272,69096,830,132주1500.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002210동성제약KOSPI1,366원-8원-0.58%120,76296,619,507주1319.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001060JW중외제약KOSPI27,100원0원0.00%39,82023,285,930주6310.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000760이화산업KOSPI13,350원-310원-2.27%3,2712,800,000주373.8억원
71,811건 중 3,801–3,850← 이전77 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬