Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053800안랩KOSDAQ63,600원2,500원4.09%129,91811,126,506주7076.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025750한솔홈데코KOSPI1,901원26원1.39%12,86816,113,029주306.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214680디알텍KOSDAQ4,070원-15원-0.37%85,27216,695,411주679.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053700삼보모터스KOSDAQ3,910원-35원-0.89%75,76126,715,757주1044.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214450파마리서치KOSDAQ337,000원-8,500원-2.46%70,74910,389,648주3.5조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214430아이쓰리시스템KOSDAQ58,800원-1,200원-2.00%16,7287,307,215주4296.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053690한미글로벌KOSPI23,050원450원1.99%237,59710,957,550주2525.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025620차AI헬스케어KOSPI4,690원40원0.86%3,87418,203,973주853.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012800대창KOSPI1,185원-12원-1.00%288,40891,140,499주1080억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—삼성스팩11호KOSDAQ1,981원1원0.05%3415,760,000주114.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005830DB손해보험KOSPI188,700원-3,800원-1.97%115,46865,500,349주12.3조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214420토니모리KOSPI5,180원-70원-1.33%23,48024,054,799주1246억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214390경보제약KOSPI5,440원120원2.26%25,90623,906,860주1300.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053620태양KOSDAQ6,870원30원0.44%1128,600,000주590.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214370케어젠KOSDAQ41,350원350원0.85%50,06953,715,000주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214330금호에이치티KOSPI6,510원-10원-0.15%64,20810,456,929주680.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053610프로텍KOSDAQ61,100원-400원-0.65%7,4799,000,000주5499억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025560미래산업KOSPI5,920원200원3.50%267,21827,778,678주1644.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214320이노션KOSPI18,380원-170원-0.92%51,18640,000,000주7352억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214270FSNKOSDAQ1,298원-2원-0.15%25,18345,251,636주587.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053450세코닉스KOSDAQ2,940원-75원-2.49%28,93214,792,803주434.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214260라파스KOSDAQ7,670원160원2.13%7,2208,922,463주684.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214180헥토이노베이션KOSDAQ14,320원0원0.00%29,04712,993,367주1860.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053300한국정보인증KOSDAQ5,500원380원7.42%6,680,18039,565,146주2176억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025550한국선재KOSDAQ2,130원-5원-0.23%47,45225,514,004주543.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012790신일제약KOSDAQ6,060원50원0.83%15,93311,986,415주726.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15214150클래시스KOSDAQ31,600원-150원-0.47%79,48565,235,659주2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15213500한솔제지KOSPI7,470원-60원-0.80%21,38323,800,576주1777.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053280예스24KOSDAQ2,965원180원6.46%103,34525,000,000주741.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15213420덕산네오룩스KOSDAQ30,750원-50원-0.16%120,00424,831,179주7635.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212710아이에스티이KOSDAQ6,440원-120원-1.83%49,1949,714,978주625.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053260금강철강KOSDAQ7,790원-320원-3.95%1,369,19018,720,000주1458.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025540한국단자KOSPI56,200원0원0.00%13,18010,115,000주5684.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212560네오오토KOSDAQ10,540원10원0.09%450,00113,486,348주1421.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053160프리엠스KOSDAQ10,580원390원3.83%9,9606,000,000주634.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15211270AP위성KOSDAQ8,540원-90원-1.04%33,46815,082,304주1288억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15211050인카금융서비스KOSDAQ10,690원-100원-0.93%47,08249,263,657주5266.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053060세동KOSDAQ1,249원1원0.08%25,31917,657,419주220.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025530SJM홀딩스KOSPI3,595원15원0.42%5,57414,934,008주536.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012750에스원KOSPI84,200원-1,400원-1.64%42,56437,999,178주3.1조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006920모헨즈KOSDAQ3,150원-50원-1.56%64,48710,920,000주343.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15210980SK디앤디KOSPI3,770원-240원-5.99%180,20418,617,382주701.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192440슈피겐코리아KOSDAQ30,100원150원0.50%4,0096,216,363주1871.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053050지에스이KOSDAQ1,936원-4원-0.21%176,74329,987,597주580.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192410오늘이엔엠KOSDAQ4,400원-115원-2.55%71,06425,185,909주1108.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15192400쿠쿠홀딩스KOSPI27,000원-450원-1.64%10,38535,562,185주9601.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053030바이넥스KOSDAQ6,380원-70원-1.09%45,86632,684,188주2085.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025440DH오토웨어KOSDAQ3,205원-65원-1.99%3,8599,756,244주312.6억원
71,811건 중 3,751–3,800← 이전76 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬