Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222800심텍KOSDAQ125,500원800원0.64%395,70437,974,228주4.7조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15233990질경이KONEX704원-123원-14.87%15716,128,534주113.5억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15194480데브시스터즈KOSDAQ14,920원350원2.40%55,14212,169,150주1815.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15183300코미코KOSDAQ25,950원-850원-3.17%220,78151,363,275주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15168360펨트론KOSDAQ12,680원330원2.67%41,93322,392,557주2839.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170920엘티씨KOSDAQ32,500원350원1.09%240,01510,564,126주3433.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15185750종근당KOSPI65,900원-600원-0.90%11,55213,802,780주9096억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196170알테오젠KOSDAQ260,000원0원0.00%279,54469,655,133주18.1조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093370후성KOSPI14,780원670원4.75%9,222,777107,255,330주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089860롯데렌탈KOSPI48,400원-1,200원-2.42%83,77736,309,388주1.7조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15151860KG에코솔루션KOSDAQ5,660원0원0.00%28,39447,603,002주2694.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027410BGFKOSPI3,745원-20원-0.53%106,10195,716,791주3584.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—하나35호스팩KOSDAQ1,991원-1원-0.05%326,030,000주120억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15153710옵티팜KOSDAQ4,790원55원1.16%2,60714,669,958주702.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298050HS효성첨단소재KOSPI168,000원-3,300원-1.93%6,0344,479,948주7526.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—디비금융제14호스팩KOSDAQ1,993원5원0.25%61,4065,315,000주105.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000500가온전선KOSPI240,000원-5,500원-2.24%116,70029,777,607주7.1조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15155660DSRKOSPI4,405원20원0.46%11,43716,000,000주704.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004545깨끗한나라우KOSPI3,240원-160원-4.71%3,057366,160주11.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049430코메론KOSDAQ22,400원400원1.82%43,4039,048,000주2026.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049950미래컴퍼니KOSDAQ10,430원-50원-0.48%11,0498,817,884주919.7억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15032850비트컴퓨터KOSDAQ3,850원-5원-0.13%55,08916,623,293주639.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004370농심KOSPI408,500원-8,500원-2.04%18,7676,082,642주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092200디아이씨KOSPI5,450원80원1.49%425,91938,888,569주2119.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092790넥스틸KOSPI14,020원-810원-5.46%580,87626,002,000주3645.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091590남화토건KOSDAQ6,470원-420원-6.10%245,44311,740,000주759.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027050코리아나KOSDAQ1,326원-14원-1.04%50,90940,000,000주530.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024090디씨엠KOSPI11,690원-40원-0.34%1,05711,400,000주1332.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003690코리안리KOSPI15,020원-160원-1.05%160,478176,721,031주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000970한국주철관KOSPI6,640원-20원-0.30%10,70022,800,500주1513.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15311060엘에이티KONEX3,500원-45원-1.27%4217,872,134주275.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299030하나기술KOSDAQ13,340원0원0.00%80,7937,994,910주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285130SK케미칼KOSPI54,200원500원0.93%52,34217,298,766주9375.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15310210보로노이KOSDAQ141,500원-3,900원-2.68%95,31618,523,548주2.6조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286750나노실리칸첨단소재KOSDAQ2,565원20원0.79%8,56416,014,428주410.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004410서울식품KOSPI1,189원-15원-1.25%65,99339,455,013주469.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003580HLB글로벌KOSPI1,649원43원2.68%40,71850,663,505주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024060흥구석유KOSDAQ14,980원320원2.18%5,108,70715,000,000주2247억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026150특수건설KOSDAQ3,935원105원2.74%54,60117,546,331주690.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037560LG헬로비전KOSPI1,572원-56원-3.44%242,48477,446,865주1217.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317240TS트릴리온KOSDAQ1,059원18원1.73%76,83429,176,711주308.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15091700파트론KOSDAQ5,330원-70원-1.30%68,48350,000,000주2665억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15092870엑시콘KOSDAQ30,500원1,700원5.90%232,58613,050,797주3980.4억원
71,811건 중 3,701–3,750← 이전75 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬