Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487580폴레드KOSDAQ3,030원-15원-0.49%93,79925,182,861주763억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006620동구바이오제약KOSDAQ3,510원0원0.00%23,30228,464,992주999.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487570HS효성KOSPI48,750원-700원-1.42%2,1843,725,927주1816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487400케이앤에스아이앤씨KOSDAQ6,930원-380원-5.20%179,81010,260,882주711억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045510정원엔시스KOSDAQ1,131원32원2.91%44,76631,479,957주356억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002920유성기업KOSPI1,860원16원0.87%34,23725,947,500주482.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487360신한제14호스팩KOSDAQ2,020원5원0.25%7205,640,000주113.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486990노타KOSDAQ16,800원50원0.30%45,88021,392,430주3593.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044820코스맥스비티아이KOSPI23,950원1,050원4.59%36,6879,603,921주2300.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486630KB제30호스팩KOSDAQ2,050원0원0.00%21,2135,310,000주108.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484870엠앤씨솔루션KOSPI18,110원-230원-1.25%86,61227,461,700주4973.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044490태웅KOSDAQ38,350원500원1.32%334,28020,007,381주7672.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007680대원KOSDAQ3,310원-10원-0.30%83613,222,738주437.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484810티엑스알로보틱스KOSDAQ12,600원260원2.11%241,87715,450,915주1946.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484590삼양컴텍KOSDAQ6,610원-210원-3.08%142,25241,210,450주2724억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044450KSS해운KOSPI9,960원-50원-0.50%32,30322,577,525주2248.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484130하나34호스팩KOSDAQ2,035원10원0.49%1,1864,520,000주91.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484120도우인시스KOSDAQ18,690원620원3.43%29,55010,957,422주2047.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044380주연테크KOSPI495원-80원-13.91%578,31213,896,316주68.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007610선도전기KOSPI3,800원-125원-3.18%116,59418,000,000주684억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483650달바글로벌KOSPI163,100원-4,500원-2.68%103,75912,525,915주2조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483350딜리셔스KOSDAQ3,005원-20원-0.66%306,31722,153,460주665.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044340위닉스KOSDAQ2,965원-60원-1.98%82,30017,873,425주529.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%8,0745,615,000주116.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007575일양약품우KOSPI7,540원-10원-0.13%63445,080주33.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002900TYMKOSPI6,750원-70원-1.03%138,77641,400,000주2794.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482630삼양엔씨켐KOSDAQ12,170원140원1.16%75,04021,888,280주2663.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482520교보16호스팩KOSDAQ2,065원5원0.24%1276,100,000주125.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043910자연과환경KOSDAQ3,360원-40원-1.18%15,69511,339,145주380.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043710코스리거글로벌KOSDAQ3,060원-75원-2.39%3,15717,312,502주529.7억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007540샘표KOSPI50,500원-2,700원-5.08%83,0972,875,800주1452.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043650국순당KOSDAQ3,605원-90원-2.44%71,73817,858,304주643.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043590웰킵스하이텍KOSDAQ1,479원-16원-1.07%2,59513,568,381주200.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007460에이프로젠KOSPI1,962원-30원-1.51%129,83624,825,953주487억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002880디와이에이KOSPI3,410원-15원-0.44%20,4559,354,799주318.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478440미래에셋비전스팩6호KOSDAQ2,065원5원0.24%10,0446,930,000주143.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043370피에이치에이KOSDAQ11,000원-170원-1.52%14,04921,000,000주2310억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007370진양제약KOSDAQ3,965원10원0.25%4,45814,134,587주560.4억원
71,811건 중 3,651–3,700← 이전74 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬