Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15499790GS피앤엘KOSPI40,050원-450원-1.11%14,50319,830,841주7942.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950190고스트스튜디오KOSDAQ9,590원-180원-1.84%341,77313,017,059주1248.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950170JTCKOSDAQ4,300원-30원-0.69%10,02848,773,115주2097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950210프레스티지바이오파마KOSPI5,960원-170원-2.77%25,64860,096,155주3581.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950250테라뷰KOSDAQ3,370원-215원-6.00%428,17535,696,932주1202.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950130엑세스바이오KOSDAQ2,450원-20원-0.81%45,68835,173,834주861.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950140잉글우드랩KOSDAQ8,220원10원0.12%6,41619,867,866주1633.1억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950160코오롱티슈진KOSDAQ16,090원-50원-0.31%408,21184,970,160주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950220네오이뮨텍KOSDAQ2,060원66원3.31%1,965,07734,211,840주704.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950200소마젠KOSDAQ3,150원0원0.00%60,17419,236,053주605.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,150원900원6.32%1,090,54149,444,607주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900250크리스탈신소재KOSDAQ1,189원4원0.34%79,01635,815,001주425.8억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900070글로벌에스엠KOSDAQ1,003원3원0.30%11,42626,871,984주269.5억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900140엘브이엠씨홀딩스KOSPI1,123원-12원-1.06%179,495193,240,432주2170억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900100파이온엑스KOSDAQ1,905원-51원-2.61%32,5335,276,050주100.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900270헝셩그룹KOSDAQ3,120원-245원-7.28%309,59610,712,288주334.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900260로스웰KOSDAQ1,861원-139원-6.95%18,84646,029,706주856.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15300720한일시멘트KOSPI16,350원-360원-2.15%38,00273,545,209주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15301300바이브컴퍼니KOSDAQ2,380원-85원-3.45%64,97713,154,712주313억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302430이노메트리KOSDAQ7,540원-240원-3.08%128,1789,803,208주739.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302440SK바이오사이언스KOSPI36,750원-1,050원-2.78%63,47678,456,553주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302550리메드KOSDAQ2,640원15원0.57%13,97630,275,013주799.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15302920더콘텐츠온KONEX2,000원100원5.26%3454,552,359주91억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303030지니틱스KOSDAQ1,412원-1원-0.07%22,4759,157,476주129.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303360프로티아KOSDAQ5,250원-120원-2.23%11,91912,879,715주676.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303530이노뎁KOSDAQ3,035원55원1.85%8,5827,339,299주222.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15303810동국생명과학KOSDAQ2,260원60원2.73%40,76731,984,140주722.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304100솔트룩스KOSDAQ15,430원220원1.45%75,42812,593,855주1943.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304360에스바이오메딕스KOSDAQ20,650원500원2.48%18,59012,385,128주2557.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15306040에스제이그룹KOSDAQ1,690원37원2.24%13,5209,287,044주156.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15306200세아제강KOSPI146,900원-4,500원-2.97%6,2552,836,300주4166.5억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15306620지아이에스KOSDAQ1,867원82원4.59%284,64447,942,184주895억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307180아이엘KOSDAQ5,290원120원2.32%155,72936,915,676주1952.8억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307280원바이오젠KOSDAQ5,910원20원0.34%11,9957,094,627주419.2억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307750국전KOSDAQ2,260원50원2.26%117,34453,986,288주1220억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307870비투엔KOSDAQ1,223원0원0.00%359,73774,299,285주908.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15307930컴퍼니케이KOSDAQ5,860원20원0.34%40,09915,610,000주914.7억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900290GRTKOSDAQ3,645원-65원-1.75%161,93083,510,544주3043.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15900300오가닉티코스메틱KOSDAQ3,200원-170원-5.04%71,36420,580,097주658.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000020동화약품KOSPI5,150원10원0.19%53,80427,931,470주1438.4억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000080하이트진로KOSPI15,120원-220원-1.43%75,50870,133,611주1조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000087하이트진로2우BKOSPI12,410원100원0.81%6721,130,138주140.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000140하이트진로홀딩스KOSPI7,930원-50원-0.63%6,28923,206,765주1840.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000225유유제약1우KOSPI3,750원30원0.81%2,0942,266,930주85억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000250삼천당제약KOSDAQ157,500원-300원-0.19%63,08923,457,472주3.6조원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
71,811건 중 3,851–3,900← 이전78 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬