Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—하나36호스팩KOSDAQ1,970원-7원-0.35%5307,740,000주152.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006910보성파워텍KOSDAQ7,240원-20원-0.28%630,50949,129,824주3556.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%1655,510,000주114.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474170루미르KOSDAQ6,650원20원0.30%22,81417,817,696주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065530와이어블KOSDAQ1,250원-6원-0.48%148,88747,838,759주597.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473980노머스KOSDAQ11,000원90원0.82%19,42810,882,752주1197.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%5,1734,420,000주90.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065510휴비츠KOSDAQ6,660원-130원-1.91%25,09810,877,895주724.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417310코람코더원리츠KOSPI2,370원-10원-0.42%22,27140,400,000주957.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417200LS머트리얼즈KOSDAQ12,200원970원8.64%2,363,68867,652,659주8253.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065500오리엔트정공KOSDAQ1,050원2원0.19%28,73935,742,912주375.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417180핑거스토리KOSDAQ4,095원-170원-3.99%3,8165,714,889주234억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417030니어스랩KOSDAQ28,600원-1,150원-3.87%201,9765,777,556주1652.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065450빅텍KOSDAQ2,770원-60원-2.12%178,25929,495,803주817억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15030210다올투자증권KOSPI3,990원-65원-1.60%61,64660,911,106주2430.3억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010170대한광통신KOSDAQ14,140원-350원-2.42%5,033,724155,485,660주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15417010나노팀KOSDAQ6,110원10원0.16%65,84220,172,728주1232.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15416180신성에스티KOSDAQ24,200원500원2.11%8,4159,039,778주2187.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065440이루온KOSDAQ1,420원31원2.23%140,55627,275,020주387.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415640KB발해인프라KOSPI10,600원30원0.28%192,847122,545,548주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15415380스튜디오삼익KOSDAQ2,205원15원0.68%21,68511,442,975주252.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024800유성티엔에스KOSDAQ4,705원0원0.00%17,99035,225,370주1657.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413640비아이매트릭스KOSDAQ5,820원-30원-0.51%8,5107,206,940주419.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413630씨피시스템KOSDAQ4,500원465원11.52%7,894,55236,436,605주1639.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065370위세아이텍KOSDAQ2,925원-10원-0.34%4,7097,383,954주215.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413390엠오티KOSDAQ6,440원20원0.31%10,51111,580,180주745.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15413300티엘엔지니어링KONEX1,700원-180원-9.57%5191,351,515주22.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065350신성델타테크KOSDAQ31,200원1,100원3.65%102,87327,483,948주8574.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024720콜마홀딩스KOSPI9,430원40원0.43%13,66434,296,259주3234.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15010140삼성중공업KOSPI20,700원-1,400원-6.33%4,014,857880,000,000주18.2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006890태경케미컬KOSPI4,950원-10원-0.20%11,02311,600,000주574.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003800에이스침대KOSDAQ32,400원0원0.00%2,23911,090,000주3593.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15412350레이저쎌KOSDAQ4,615원-25원-0.54%104,17114,603,043주673.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065170비엘팜텍KOSDAQ2,345원-75원-3.10%920,41927,913,793주654.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15411080샌즈랩KOSDAQ6,900원0원0.00%6,704,55915,267,638주1053.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15408920메쎄이상KOSDAQ2,955원-10원-0.34%20,20243,232,455주1277.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065150대산F&BKOSDAQ1,263원-49원-3.73%51,99515,938,240주201.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024110기업은행KOSPI20,350원-550원-2.63%707,951797,425,869주16.2조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15408900스튜디오미르KOSDAQ1,023원-37원-3.49%21,28832,752,929주335억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15408470한패스KOSDAQ4,955원-35원-0.70%46,94310,572,000주523.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065130탑엔지니어링KOSDAQ2,720원-10원-0.37%9,59216,004,000주435.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15407400꿈비KOSDAQ2,005원-55원-2.67%16,70814,634,534주293.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15406820뷰티스킨KOSDAQ1,956원-42원-2.10%113,00814,136,157주276.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064960SNT모티브KOSPI26,100원-350원-1.32%29,49526,540,272주6927억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024070WISCOMKOSPI1,933원-34원-1.73%14,59815,326,438주296.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009900명신산업KOSPI7,930원-220원-2.70%143,48752,470,133주4160.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15405920나라셀라KOSDAQ1,731원-37원-2.09%10,20312,878,076주222.9억원
71,811건 중 2,901–2,950← 이전59 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬