Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066360체리부로KOSDAQ1,473원-14원-0.94%51,69223,976,007주353.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16055490테이팩스KOSPI15,030원-170원-1.12%16,5514,786,650주719.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054940엑사이엔씨KOSDAQ3,780원-30원-0.79%58,7266,634,709주250.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054950제이브이엠KOSDAQ23,150원100원0.43%9,35412,089,892주2798.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054930유신KOSDAQ17,760원-110원-0.62%3,3673,000,000주532.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55LG전자2026-09-16066570LG전자KOSPI200,000원-2,000원-0.99%393,254162,884,638주32.5조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067080대화제약KOSDAQ11,270원-20원-0.18%86,70818,616,650주2098억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054920한컴위드KOSDAQ5,290원60원1.15%12,776,78028,217,081주1492.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069540빛과전자KOSDAQ4,410원290원7.04%73,431,112112,691,897주4969.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054620APSKOSDAQ3,790원-5원-0.13%14,93518,394,221주697.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054450텔레칩스KOSDAQ9,220원10원0.11%63,67015,144,233주1396.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067310하나마이크론KOSDAQ34,950원1,400원4.17%795,37166,490,869주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061040알에프텍KOSDAQ7,300원100원1.39%1,9279,048,223주660.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054210이랜텍KOSDAQ6,890원-130원-1.85%106,25825,291,210주1742.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054050NH농우바이오KOSDAQ7,010원-40원-0.57%6,88516,030,561주1123.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067280멀티캠퍼스KOSDAQ23,350원-100원-0.43%4,3985,926,779주1383.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053580웹케시KOSDAQ6,800원-250원-3.55%20,82512,954,436주880.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068050팬엔터테인먼트KOSDAQ1,189원17원1.45%24,24527,694,076주329.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067830세이브존I&CKOSPI2,390원10원0.42%26,76341,040,895주980.8억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15203450유니온바이오메트릭스KOSDAQ2,570원5원0.19%7,55414,079,007주361.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15446440에피바이오텍KONEX12,750원-30원-0.23%12,306,879주294.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089140넥스턴앤롤코리아KOSDAQ2,050원-35원-1.68%36,50215,316,234주313.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15202960판도라티비KONEX400원-19원-4.53%1111,915,582주47.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086450동국제약KOSDAQ20,300원-200원-0.98%352,00145,230,420주9181.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15201490미투온KOSDAQ2,955원-155원-4.98%23,076,55032,723,726주966.9억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189690포시에스KOSDAQ1,550원6원0.39%10,46627,321,969주423.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15189980흥국에프엔비KOSDAQ1,151원0원0.00%10,50840,137,827주461.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452300캡스톤파트너스KOSDAQ2,360원15원0.64%27,79614,169,505주334.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448710코츠테크놀로지KOSDAQ11,150원-20원-0.18%20,0825,285,292주589.3억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200880서연이화KOSPI11,030원-190원-1.69%27,98227,028,437주2981.2억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187870디바이스KOSDAQ9,800원-140원-1.41%76,20313,862,772주1358.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200780비씨월드제약KOSDAQ3,045원0원0.00%3,01110,665,661주324.7억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15181710NHNKOSPI55,400원-1,500원-2.64%110,25432,753,139주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452400이닉스KOSDAQ5,650원50원0.89%15,6179,071,428주512.5억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200710에이디테크놀로지KOSDAQ23,150원50원0.22%44,33913,462,007주3116.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086390유니테스트KOSDAQ10,620원0원0.00%98,82621,134,126주2244.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200670휴메딕스KOSDAQ25,000원-700원-2.72%30,53911,229,930주2807.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067990도이치모터스KOSDAQ3,760원-5원-0.13%30,81129,181,550주1097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200580메디쎄이KONEX10,170원-270원-2.59%7543,726,079주378.9억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200470에이팩트KOSDAQ6,150원60원0.99%373,52643,823,556주2695.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200350아티스트스튜디오KOSDAQ2,700원-50원-1.82%194,0859,996,025주269.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086280현대글로비스KOSPI204,500원-2,500원-1.21%75,45575,000,000주15.3조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200230텔콘RF제약KOSDAQ2,185원25원1.16%7,0939,482,269주207.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15200130콜마비앤에이치KOSDAQ7,990원-20원-0.25%30,92428,775,558주2299.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199820제일일렉트릭KOSDAQ7,340원-20원-0.27%75,93822,220,000주1630.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15061090세나테크놀로지KOSDAQ36,900원-150원-0.40%7,7345,467,550주2017.5억원
71,811건 중 2,851–2,900← 이전58 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬