Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005800신영와코루KOSPI13,500원30원0.22%7,1849,000,000주1215억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000490대동KOSPI7,870원-60원-0.76%86,06328,826,865주2268.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005710대원산업KOSDAQ10,470원-30원-0.29%9,90420,037,600주2097.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058110멕아이씨에스KOSDAQ1,513원-5원-0.33%106,01516,050,530주242.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078140대봉엘에스KOSDAQ7,320원-40원-0.54%6,87911,086,579주811.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072020중앙백신KOSDAQ9,150원-40원-0.44%10,5809,256,781주846.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071950코아스KOSPI1,950원161원9.00%75,02214,459,195주281.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16376180피코그램KOSDAQ1,331원-5원-0.37%8,51618,561,038주247억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16445090에이직랜드KOSDAQ20,050원200원1.01%9,99110,925,658주2190.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006260LSKOSPI303,500원0원0.00%81,49231,200,000주9.4조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069510에스텍KOSDAQ12,960원-100원-0.77%5,43710,910,000주1413.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053610프로텍KOSDAQ62,300원1,200원1.96%7,4269,000,000주5607억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005940NH투자증권KOSPI25,400원-450원-1.74%266,288369,206,105주9.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068050팬엔터테인먼트KOSDAQ1,189원17원1.45%24,24527,694,076주329.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006060화승인더KOSPI2,415원5원0.21%47,08355,320,000주1335.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377030비트맥스KOSDAQ1,800원-50원-2.70%25,23814,291,702주257.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053060세동KOSDAQ1,249원0원0.00%28,07917,657,419주220.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066360체리부로KOSDAQ1,473원-14원-0.94%51,69223,976,007주353.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065710서호전기KOSDAQ45,100원-400원-0.88%5,9115,150,000주2322.6억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008490서흥KOSPI20,300원150원0.74%15,40711,569,113주2348.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065950웰크론KOSDAQ1,169원-23원-1.93%32,03528,231,302주330억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064550바이오니아KOSDAQ9,210원-650원-6.59%376,18025,810,291주2377.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064760티씨케이KOSDAQ270,000원10,500원4.05%55,07211,179,416주3조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377740바이오노트KOSPI4,710원-20원-0.42%31,824101,886,048주4798.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009180한솔로지스틱스KOSPI2,770원-10원-0.36%12,34428,155,825주779.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009300삼아제약KOSDAQ13,990원-40원-0.29%7086,370,000주891.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060570드림어스컴퍼니KOSDAQ4,925원-25원-0.51%8,88214,820,314주729.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009410태영건설KOSPI1,681원13원0.78%207,317297,590,078주5002.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009450경동나비엔KOSPI58,900원-700원-1.17%46,47214,568,592주8580.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039490키움증권KOSPI267,000원-1,500원-0.56%38,10726,228,316주7조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058730다스코KOSPI3,235원-60원-1.82%399,43120,251,251주655.1억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381620제닉스로보틱스KOSDAQ5,940원-20원-0.34%28,45313,117,920주779.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054780키이스트KOSDAQ1,301원-4원-0.31%8,95719,657,793주255.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058450한주에이알티KOSDAQ982원-207원-17.41%239,8005,397,972주53억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039020이건홀딩스KOSDAQ2,560원-40원-1.54%21,86522,584,709주578.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052220iMBCKOSDAQ1,740원-139원-7.40%770,68223,000,000주400.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058430포스코스틸리온KOSPI4,675원-50원-1.06%88,97960,000,000주2805억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040420정상제이엘에스KOSDAQ5,810원10원0.17%22,42715,677,552주910.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011300우성머티리얼스KOSPI2,450원-30원-1.21%36,83617,238,905주422.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16463480모티브링크KOSDAQ3,950원-55원-1.37%2,73212,390,358주489.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011330유니켐KOSPI4,300원55원1.30%59,13210,018,784주430.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038540상상인KOSDAQ1,972원4원0.20%10,02355,328,313주1091억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037460삼지전자KOSDAQ29,950원0원0.00%41,63816,318,522주4887.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038390레드캡투어KOSDAQ9,980원-20원-0.20%7,79816,720,822주1668.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16465770STX그린로지스KOSPI3,060원-95원-3.01%205,6737,218,380주220.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039340한국경제TVKOSDAQ4,935원-10원-0.20%7,59122,000,000주1085.7억원
71,811건 중 2,801–2,850← 이전57 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬