Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290090트윔KOSDAQ4,685원15원0.32%2,3507,440,568주348.5억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16170900동아에스티KOSPI35,750원-250원-0.69%4,0249,727,881주3477.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288620에스프리즘KOSDAQ4,230원20원0.48%28,4686,979,316주295.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16172670에이엘티KOSDAQ11,560원-130원-1.11%36,0688,960,259주1035.8억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16171010램테크놀러지KOSDAQ2,600원-25원-0.95%11,46514,298,752주371.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214430아이쓰리시스템KOSDAQ59,600원800원1.36%7,8997,307,215주4355.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215000골프존KOSDAQ35,200원-350원-0.98%8,5496,275,415주2208.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215360우리산업KOSDAQ6,120원-50원-0.81%6,1119,132,163주558.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215480토박스코리아KOSDAQ1,999원-11원-0.55%3,18110,740,000주214.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16278650HLB바이오스텝KOSDAQ2,500원-100원-3.85%143,34017,432,396주435.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216400인바이츠바이오코아KONEX1,190원110원10.19%9957,711,315주91.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16276730한울앤제주KOSDAQ1,045원-7원-0.67%141,42523,607,980주246.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217330싸이토젠KOSDAQ2,970원-50원-1.66%70,08423,129,547주686.9억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16246690TS인베스트먼트KOSDAQ2,180원-50원-2.24%45,86123,778,174주518.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217910에스제이켐KONEX277원-3원-1.07%1,23113,990,522주38.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16243870아이티센코어KONEX7,760원-420원-5.13%6932,892,631주224.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16243840신흥에스이씨KOSDAQ5,700원80원1.42%102,08538,558,235주2197.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219750한국비티비KOSDAQ1,639원1원0.06%8,75813,085,377주214.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220260켐트로스KOSDAQ3,790원40원1.07%20,06832,072,055주1215.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16241790티이엠씨씨엔에스KOSDAQ6,370원80원1.27%59,03610,002,634주637.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222040코스맥스엔비티KOSDAQ7,410원290원4.07%95,30620,628,000주1528.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16239890피엔에이치테크KOSDAQ3,480원-20원-0.57%6,2959,935,755주345.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16238490힘스KOSDAQ2,210원-40원-1.78%6,11211,312,236주250억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16237820플레이디KOSDAQ2,270원15원0.67%80,76412,827,140주291.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16240600유진테크놀로지KOSDAQ1,112원-169원-13.19%247,3298,299,410주92.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16241840에이스토리KOSDAQ2,305원-15원-0.65%7,0389,539,994주219.8억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16241770메카로KOSDAQ37,950원-800원-2.06%12,22010,192,640주3868.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16244920에이플러스에셋KOSPI13,580원-50원-0.37%10,68422,607,693주3070.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16238200비피도KOSDAQ2,670원10원0.38%3468,180,000주218.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217730강스템바이오텍KOSDAQ2,145원0원0.00%133,23594,054,149주2017.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16241690유니테크노KOSDAQ2,550원-60원-2.30%47,97524,470,706주624억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16247660나노씨엠에스KOSDAQ3,980원0원0.00%13,5915,230,920주208.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16240810원익IPSKOSDAQ119,400원11,000원10.15%1,086,66549,083,901주5.8조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16277410인산가KOSDAQ5,640원240원4.44%9,5873,841,150주216.6억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16242040나무AXKOSDAQ3,065원20원0.66%156,60134,606,264주1060.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219130타이거일렉KOSDAQ74,800원9,800원15.08%149,1976,314,290주4723억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221800지구홀딩스KOSDAQ3,740원-50원-1.32%16,90716,318,851주610.3억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16236340메디젠휴먼케어KONEX1,900원-100원-5.00%233,014,647주57.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16237880클리오KOSDAQ12,110원-200원-1.62%35,17718,071,353주2188.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16235980메드팩토KOSDAQ2,750원10원0.36%100,94334,275,121주942.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222080SFA넥셀KOSDAQ7,530원-40원-0.53%306,03277,780,144주5856.8억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16240550동방메디컬KOSDAQ5,520원-90원-1.60%27,03820,933,940주1155.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221840하이즈항공KOSDAQ2,040원5원0.25%7,19218,700,561주381.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217820원익피앤이KOSDAQ2,315원-135원-5.51%648,80747,454,559주1098.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220180폴라리스AI핸디KOSDAQ1,407원6원0.43%4,83523,930,842주336.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16241710코스메카코리아KOSDAQ136,400원9,800원7.74%144,28710,680,000주1.4조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219550디와이디KOSDAQ1,150원39원3.51%22,53941,379,210주475.8억원
71,811건 중 2,751–2,800← 이전56 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬