Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307930컴퍼니케이KOSDAQ5,890원30원0.51%14,38315,610,000주919.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307750국전KOSDAQ2,340원80원3.54%252,04753,986,288주1263.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307280원바이오젠KOSDAQ5,980원70원1.18%11,8167,094,627주424.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16306040에스제이그룹KOSDAQ1,674원-16원-0.95%42,2159,287,044주155.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16304360에스바이오메딕스KOSDAQ20,500원-150원-0.73%21,11212,385,128주2538.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017180명문제약KOSPI1,277원-31원-2.37%356,86733,953,454주433.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303530이노뎁KOSDAQ3,010원-25원-0.82%6,6927,339,299주220.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303030지니틱스KOSDAQ1,376원-36원-2.55%18,9449,157,476주126억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017370우신시스템KOSPI3,475원-15원-0.43%4,02318,314,054주636.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49SK텔레콤2026-09-16017670SK텔레콤KOSPI88,100원100원0.11%666,685214,790,053주18.9조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016710대성홀딩스KOSPI6,930원-100원-1.42%19,07716,089,459주1114.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016880웅진KOSPI1,830원3원0.16%40,77379,927,080주1462.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018290브이티KOSDAQ11,600원100원0.87%111,75734,941,838주4053.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017940E1KOSPI94,000원-2,000원-2.08%10,6936,860,000주6448.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016800퍼시스KOSPI27,000원-100원-0.37%1111,500,000주3105억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017890한국알콜KOSDAQ14,130원150원1.07%19,22820,673,506주2921.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016670디모아KOSDAQ2,375원10원0.42%11,87510,194,234주242.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016600큐캐피탈KOSDAQ2,460원0원0.00%21,05313,961,601주343.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017510세명전기KOSDAQ7,360원40원0.55%59,17015,246,000주1122.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016610DB증권KOSPI10,240원-10원-0.10%78,40842,446,389주4346.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—메리츠제2호스팩KOSDAQ1,949원-1원-0.05%6,0207,240,000주141.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017860DS단석KOSPI11,990원-170원-1.40%49,75317,653,634주2116.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017550수산세보틱스KOSPI1,812원0원0.00%133,93162,399,130주1130.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016590신대양제지KOSPI10,070원10원0.10%2,05040,297,820주4057.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018260삼성에스디에스KOSPI217,500원-3,000원-1.36%111,23477,377,800주16.8조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018670SK가스KOSPI239,000원-1,000원-0.42%4,3989,269,244주2.2조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016100리더스코스메틱KOSDAQ1,250원30원2.46%8,90919,100,894주238.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018310삼목에스폼KOSDAQ14,740원390원2.72%19,72314,700,000주2166.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018500동원모빌리티KOSPI1,346원5원0.37%17,76846,754,933주629.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015890태경산업KOSPI4,760원0원0.00%15,43829,228,750주1391.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015860일진홀딩스KOSPI6,780원10원0.15%82,72349,347,483주3345.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023770플레이위드KOSDAQ2,600원-40원-1.52%12,4168,946,495주232.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015710코콤KOSDAQ2,945원-10원-0.34%4,85317,530,500주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—해치텍KOSDAQ12,200원0원0.00%264,8605,487,150주669.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023800인지컨트롤스KOSPI4,995원15원0.30%13,19815,809,197주789.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—에이치엘지노믹스KOSDAQ8,570원-140원-1.61%82,3357,782,161주666.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015590DKMEKOSPI2,135원55원2.64%121,92053,396,308주1140억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024070WISCOMKOSPI1,960원27원1.40%27,69415,326,438주300.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024720콜마홀딩스KOSPI9,400원-30원-0.32%14,76534,296,259주3223.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015260에이엔피KOSPI279원-4원-1.41%619,22147,116,894주131.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024800유성티엔에스KOSDAQ4,695원-10원-0.21%25,38235,225,370주1653.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014580태경비케이KOSPI3,755원0원0.00%18,18327,583,100주1035.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16014940오리엔탈정공KOSDAQ4,450원-55원-1.22%94,84345,573,661주2028억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017960한국카본KOSPI20,900원-250원-1.18%117,59351,676,486주1조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014825동원시스템즈우KOSPI14,490원0원0.00%25264,111주38.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014790HL D&IKOSPI2,455원-20원-0.81%21,16837,858,601주929.4억원
71,811건 중 2,701–2,750← 이전55 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬