Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170920엘티씨KOSDAQ32,500원350원1.09%240,01510,564,126주3433.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357780솔브레인KOSDAQ325,000원-2,500원-0.76%16,8447,778,566주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340810시선AIKOSDAQ4,160원-205원-4.70%203,76613,949,482주580.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108670LX하우시스KOSPI33,650원-200원-0.59%9,5828,967,670주3017.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140610엔솔바이오사이언스KONEX9,990원-10원-0.10%1,40114,376,402주1436.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357880SKAIKOSDAQ1,784원66원3.84%405,82554,182,120주966.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340450지씨지놈KOSDAQ6,060원50원0.83%62,31523,650,793주1433.2억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170900동아에스티KOSPI36,000원-500원-1.37%11,5439,727,881주3502억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15359090씨엔알리서치KOSDAQ2,070원20원0.98%5,37111,494,143주237.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15358570지아이이노베이션KOSDAQ9,150원780원9.32%748,90564,516,006주5903.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108675LX하우시스우KOSPI18,390원-140원-0.76%1,2021,032,330주189.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339770교촌에프앤비KOSPI3,845원0원0.00%35,70549,965,080주1921.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170790파이오링크KOSDAQ8,540원-10원-0.12%25,6036,397,335주546.3억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15073240금호타이어KOSPI7,080원-30원-0.42%819,306287,260,287주2조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338220뷰노KOSDAQ4,600원65원1.43%149,03714,001,823주644억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15074600원익QnCKOSDAQ26,300원700원2.73%170,59326,288,000주6913.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090360로보스타KOSDAQ79,200원3,500원4.62%207,7149,750,000주7722억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338100NH프라임리츠KOSPI3,820원-10원-0.26%40,05818,660,000주712.8억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15170030현대공업KOSDAQ4,750원-30원-0.63%23,47815,340,000주728.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15078070유비쿼스홀딩스KOSDAQ8,510원80원0.95%24,40117,058,843주1451.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15360070탑머티리얼KOSDAQ8,400원60원0.72%16,1658,192,043주688.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357250미래에셋맵스리츠KOSPI1,802원-41원-2.22%42,99624,995,105주450.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108860셀바스AIKOSDAQ8,830원300원3.52%319,52526,914,790주2376.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15337930젝시믹스KOSDAQ2,445원5원0.20%34,94329,676,475주725.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361570알비더블유KOSDAQ1,780원-49원-2.68%64,20628,743,291주511.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15337840유엑스엔KONEX6,140원140원2.33%314,977,398주305.6억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15169670코스텍시스템KONEX5,000원-50원-0.99%662,868,401주143.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361610SK아이이테크놀로지KOSPI16,550원800원5.08%527,11381,787,100주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15362320청담글로벌KOSDAQ4,470원-35원-0.78%42,99020,692,917주924.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336680탑런토탈솔루션KOSDAQ2,965원5원0.17%8,39039,145,558주1160.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15362990드림인사이트KOSDAQ1,233원2원0.16%20,25516,800,574주207.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336570원텍KOSDAQ4,990원-100원-1.96%403,34389,280,646주4455.1억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15169330엠브레인KOSDAQ1,296원-3원-0.23%19,80418,316,918주237.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361670삼영에스앤씨KOSDAQ3,590원55원1.56%1,1805,667,658주203.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363250진시스템KOSDAQ4,180원-20원-0.48%18,2928,508,382주355.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—솔루스첨단소재2우BKOSPI2,310원5원0.22%5633,777,892주87.2억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15168360펨트론KOSDAQ12,680원330원2.67%41,93322,392,557주2839.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363260모비데이즈KOSDAQ4,170원-25원-0.60%11,8166,432,753주268.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—티와이홀딩스우KOSPI2,885원95원3.41%274,2311,174,949주33.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336370솔루스첨단소재KOSPI8,240원-250원-2.94%589,73070,212,298주5785.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15090355노루페인트우KOSPI11,990원100원0.84%21463,126주55.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀2우BKOSPI7,750원140원1.84%2,7142,986,300주231.4억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15168330내츄럴엔도텍KOSDAQ2,315원55원2.43%11,83831,754,900주735.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109080옵티시스KOSDAQ8,870원-260원-2.85%17,6255,636,000주499.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363280티와이홀딩스KOSPI2,100원-20원-0.94%173,10045,497,333주955.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361390제노코KOSDAQ11,810원-190원-1.58%12,3449,736,381주1149.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365270큐라클KOSDAQ9,360원150원1.63%25,27222,156,992주2073.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀1우KOSPI6,710원410원6.51%53,20513,364,200주896.7억원
71,811건 중 2,951–3,000← 이전60 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬