Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081660미스토홀딩스KOSPI39,300원200원0.51%72,79953,091,840주2조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080010이상네트웍스KOSDAQ7,530원290원4.01%5,4709,835,071주740.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079370제우스KOSDAQ10,080원0원0.00%106,03331,016,990주3126.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078340컴투스KOSDAQ33,850원-400원-1.17%65,66812,091,313주4092.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075580세진중공업KOSPI10,000원-110원-1.09%56,88756,849,456주5684.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073110엘엠에스KOSDAQ5,190원0원0.00%7968,895,755주461.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071850캐스텍코리아KOSDAQ1,213원-44원-3.50%3,80724,260,938주294.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069920엑시온그룹KOSDAQ1,145원-69원-5.68%132,93015,420,555주176.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101670하이드로리튬KOSDAQ503원13원2.65%750,23856,777,187주285.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101530해태제과식품KOSPI5,530원-10원-0.18%25,16229,116,822주1610.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101490에스앤에스텍KOSDAQ40,550원950원2.40%88,76321,334,879주8651.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101170우림피티에스KOSDAQ8,630원120원1.41%49,63313,500,000주1165억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069510에스텍KOSDAQ12,960원-100원-0.77%5,43710,910,000주1413.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101360에코앤드림KOSDAQ7,570원-260원-3.32%33,32417,786,114주1346.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069080웹젠KOSDAQ11,150원-120원-1.06%31,98830,966,575주3452.7억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069140누리플랜KOSDAQ1,803원56원3.21%8,45015,095,804주272.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048910대원미디어KOSDAQ6,470원190원3.03%29,91612,578,946주813.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002290삼일기업공사KOSDAQ3,330원10원0.30%12,92012,400,000주412.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048870시너지이노베이션KOSDAQ1,496원-9원-0.60%72,80588,106,963주1318억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048830엔피케이KOSDAQ1,003원0원0.00%17,07718,723,923주187.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067000조이시티KOSDAQ1,082원-13원-1.19%324,72269,903,446주756.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049800우진플라임KOSPI1,798원-52원-2.81%14,84520,000,000주359.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051905LG생활건강우KOSPI107,300원200원0.19%7,8002,096,259주2249.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051780큐로홀딩스KOSDAQ2,700원5원0.19%17,2117,600,024주205.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066980한성크린텍KOSDAQ1,463원12원0.83%137,70553,771,203주786.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060380동양에스텍KOSDAQ1,290원5원0.39%6,71019,700,000주254.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066970엘앤에프KOSPI111,000원-3,700원-3.23%401,47140,684,662주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066910손오공KOSDAQ1,809원-25원-1.36%17,46915,386,632주278.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317330덕산테코피아KOSDAQ13,610원360원2.72%123,35120,476,584주2786.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064350현대로템KOSPI119,500원-1,900원-1.57%249,985109,142,293주13조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065370위세아이텍KOSDAQ2,900원-25원-0.85%2,6317,383,954주214.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065350신성델타테크KOSDAQ31,100원-100원-0.32%55,59727,483,948주8547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067310하나마이크론KOSDAQ34,950원1,400원4.17%795,37166,490,869주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065770CSKOSDAQ933원41원4.60%306,10810,515,064주98.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067290JW신약KOSDAQ3,500원-180원-4.89%7,321,37356,037,103주1961.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067280멀티캠퍼스KOSDAQ23,350원-100원-0.43%4,3985,926,779주1383.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071050한국금융지주KOSPI186,900원-4,300원-2.25%162,03955,725,992주10.4조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068100케이웨더KOSDAQ2,310원-30원-1.28%2,20111,927,536주275.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065650하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%8,20510,945,987주162.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065500오리엔트정공KOSDAQ1,055원5원0.48%41,99035,742,912주377억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065150대산F&BKOSDAQ1,270원7원0.55%20,65315,938,240주202.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064960SNT모티브KOSPI26,100원0원0.00%35,74726,540,272주6927억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070590인티큐브KOSDAQ2,080원-30원-1.42%5,75213,879,521주288.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070300퀀텀레일KOSDAQ1,531원-28원-1.80%293,04435,524,729주543.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084695대상홀딩스우KOSPI12,900원220원1.74%2,857913,482주117.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072020중앙백신KOSDAQ9,150원-40원-0.44%10,5809,256,781주846.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073570리튬포어스KOSDAQ1,959원94원5.04%39,46612,037,328주235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073560우리손에프앤지KOSDAQ1,537원14원0.92%47,87769,237,643주1064.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078930GSKOSPI112,000원-3,100원-2.69%435,64292,895,495주10.4조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16077500유니퀘스트KOSPI7,350원20원0.27%91,27921,600,102주1587.6억원
71,811건 중 2,351–2,400← 이전48 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬