Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352480씨앤씨인터내셔널KOSDAQ21,500원-200원-0.92%13,46013,629,901주2930.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038680에스넷KOSDAQ3,835원85원2.27%45,30019,912,642주763.6억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16455900엔젤로보틱스KOSDAQ20,200원-400원-1.94%28,55915,392,981주3109.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16478440미래에셋비전스팩6호KOSDAQ2,065원0원0.00%4,4896,930,000주143.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038500삼표시멘트KOSDAQ6,800원10원0.15%155,364107,916,306주7338.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452280한선엔지니어링KOSDAQ13,000원2,310원21.61%7,604,17819,247,670주2502.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16478340나라스페이스테크놀로지KOSDAQ10,660원250원2.40%34,65811,570,133주1233.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16445680큐리옥스바이오시스템즈KOSDAQ47,350원-1,750원-3.56%107,45217,211,487주8149.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036090위지트KOSDAQ1,287원-17원-1.30%137,52842,550,514주547.6억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16450080에코프로머티KOSPI35,350원-650원-1.81%151,52070,813,870주2.5조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%3,6228,100,000주168억원
fsc-stock-price2026-09-162026-09-18 05:03:51카카오2026-09-16035720카카오KOSPI33,500원-1,000원-2.90%1,615,415442,999,903주14.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035890서희건설KOSDAQ2,300원-25원-1.08%127,703207,588,536주4774.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16476080M83KOSDAQ4,020원-5원-0.12%8,5338,077,000주324.6억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16446440에피바이오텍KONEX12,770원20원0.16%6402,306,879주294.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16378850화승알앤에이KOSPI2,940원-5원-0.17%14,98618,993,623주558.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475660에스켐KOSDAQ3,200원35원1.11%8487,929,835주253.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16440290HB인베스트먼트KOSDAQ1,738원-19원-1.08%46,49827,506,430주478억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16440320오픈놀KOSDAQ2,185원-20원-0.91%6,4239,980,000주218억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475430키스트론KOSDAQ4,195원75원1.82%72,02517,848,110주748.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16439260대한조선KOSPI45,600원-400원-0.87%24,14038,088,730주1.7조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475250하나33호스팩KOSDAQ2,090원5원0.24%1083,700,000주77.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16466410사이냅소프트KOSDAQ8,470원-60원-0.70%2,0835,037,023주426.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033640네패스KOSDAQ24,600원700원2.93%317,67223,059,202주5672.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464500아이언디바이스KOSDAQ1,614원-8원-0.49%15,17513,993,263주225.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16463020뉴엔AIKOSDAQ6,830원-240원-3.39%177,0208,987,200주613.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474930신한제13호스팩KOSDAQ2,110원-5원-0.24%2,5293,620,000주76.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452190한빛레이저KOSDAQ5,070원270원5.63%2,188,48223,920,557주1212.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474490유안타제16호스팩KOSDAQ2,080원5원0.24%3325,510,000주114.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033780KT&GKOSPI172,000원1,200원0.70%254,316103,810,456주17.8조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382900범한퓨얼셀KOSDAQ25,300원200원0.80%283,1048,761,000주2216.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16472850폰드그룹KOSDAQ4,925원-55원-1.10%50,62757,571,652주2835.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377300카카오페이KOSPI40,500원-5,250원-11.48%869,108135,300,622주5.4조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033500동성화인텍KOSDAQ16,280원20원0.12%39,79229,989,494주4882.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302440SK바이오사이언스KOSPI36,200원-550원-1.50%55,07978,456,553주2.8조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025440DH오토웨어KOSDAQ3,230원25원0.78%4,6969,756,244주315.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16376180피코그램KOSDAQ1,331원-5원-0.37%8,51618,561,038주247억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033270유나이티드제약KOSPI18,020원50원0.28%13,25715,910,775주2867.1억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388210씨엠티엑스KOSDAQ72,200원2,300원3.29%30,9969,654,438주6970.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388870파로스아이바이오KOSDAQ5,570원-30원-0.54%35,35512,945,932주721억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033170시그네틱스KOSDAQ2,040원110원5.70%121,95917,145,663주349.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000815삼성화재우KOSPI408,500원-3,500원-0.85%6,0793,007,020주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383220F&FKOSPI66,800원-500원-0.74%27,01938,307,075주2.5조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383930디티앤씨알오KOSDAQ1,720원-6원-0.35%30,97112,784,128주219.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032860더라미KOSDAQ2,780원-120원-4.14%7,7728,079,172주224.6억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383310에코프로에이치엔KOSDAQ22,700원-300원-1.30%43,83320,974,932주4761.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16030960양지사KOSDAQ4,695원-185원-3.79%27,00215,980,000주750.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033230인성정보KOSDAQ1,020원10원0.99%155,58550,515,380주515.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381970케이카KOSPI6,360원-120원-1.85%38,51748,820,848주3105억원
71,811건 중 2,401–2,450← 이전49 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬