Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003240태광산업KOSPI908,000원1,000원0.11%4411,113,400주1조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047770코데즈컴바인KOSDAQ3,570원35원0.99%1,377,69537,842,602주1350.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007690국도화학KOSPI38,200원-50원-0.13%12,2059,260,832주3537.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003200일신방직KOSPI12,000원600원5.26%501,58922,960,000주2755.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080520오디텍KOSDAQ2,785원55원2.01%10,36611,322,417주315.3억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002460HS화성KOSPI10,820원50원0.46%6,08510,150,000주1098.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16333620엔시스KOSDAQ5,190원-10원-0.19%2,66510,997,910주570.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037070파세코KOSDAQ6,220원40원0.65%56,32720,000,000주1244억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037400우리엔터프라이즈KOSDAQ3,660원-15원-0.41%14,8685,244,669주191.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003070코오롱글로벌KOSPI9,120원-80원-0.87%5,76525,423,959주2318.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108670LX하우시스KOSPI33,650원0원0.00%10,0478,967,670주3017.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002720국제약품KOSPI3,250원-40원-1.22%17,92921,159,832주687.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082800비보존 제약KOSDAQ2,875원0원0.00%172,45260,719,666주1745.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331740아우토크립트KOSDAQ6,640원-760원-10.27%144,1739,750,991주647.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081180쎄크KOSDAQ5,840원580원11.03%853,6398,825,535주515.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109820진매트릭스KOSDAQ1,588원-21원-1.31%33,02920,393,640주323.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008355남선알미우KOSPI7,080원-20원-0.28%92307,890주21.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109960앱토크롬KOSDAQ1,833원7원0.38%3,20615,132,233주277.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036460한국가스공사KOSPI36,300원-600원-1.63%150,05392,313,000주3.3조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950130엑세스바이오KOSDAQ2,470원20원0.82%28,48435,173,834주868.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081580성우전자KOSDAQ2,290원-10원-0.43%20,63915,508,143주355.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16328130루닛KOSDAQ8,210원-320원-3.75%235,38774,458,180주6113억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082660코스나인KOSDAQ3원-2원-40.00%34,729,37399,640,869주2.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388210씨엠티엑스KOSDAQ72,200원2,300원3.29%30,9969,654,438주6970.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082270젬백스KOSDAQ10,330원-40원-0.39%80,79645,480,587주4698.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—신영스팩11호KOSDAQ2,020원-5원-0.25%27,5666,068,000주122.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083930아바코KOSDAQ11,740원110원0.95%22,09314,677,249주1723.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950160코오롱티슈진KOSDAQ15,880원-210원-1.31%434,33184,970,160주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035510신세계 I&CKOSPI15,280원-50원-0.33%111,19313,980,900주2136.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114090GKLKOSPI9,100원-90원-0.98%125,28061,855,670주5628.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083420그린케미칼KOSPI4,700원10원0.21%7,32424,000,000주1128억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381970케이카KOSPI6,360원-120원-1.85%38,51748,820,848주3105억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082920비츠로셀KOSDAQ27,900원1,200원4.49%214,45745,139,477주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321820아티스트컴퍼니KOSDAQ3,390원0원0.00%155,65615,591,376주528.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002680한탑KOSDAQ2,625원-45원-1.69%50,8036,463,359주169.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355690에이텀KOSDAQ4,995원15원0.30%18,5469,570,389주478억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005800신영와코루KOSPI13,500원30원0.22%7,1849,000,000주1215억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16320000한울반도체KOSDAQ10,730원590원5.82%1,013,4946,913,670주741.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083640인콘KOSDAQ5,380원230원4.47%4,3014,591,668주247억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—대덕전자1우KOSPI21,450원200원0.94%5,6482,095,519주449.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083550케이엠KOSDAQ3,275원-15원-0.46%12,73213,556,165주443.9억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16124560태웅로직스KOSDAQ1,994원-4원-0.20%63,71438,720,811주772억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084370유진테크KOSDAQ140,400원11,500원8.92%135,52622,916,042주3.2조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351870차이커뮤니케이션KOSDAQ2,330원-155원-6.24%11,23811,160,642주260억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323990박셀바이오KOSDAQ4,365원40원0.92%37,92623,257,345주1015.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001020페이퍼코리아KOSPI2,185원5원0.23%6,44735,596,662주777.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900100파이온엑스KOSDAQ1,874원-31원-1.63%22,4575,276,050주98.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332370아이디피KOSDAQ5,350원30원0.56%12713,273,726주710.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084110휴온스글로벌KOSDAQ22,250원50원0.23%25,21712,659,812주2816.8억원
71,811건 중 2,301–2,350← 이전47 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬