Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16389650넥스트바이오메디컬KOSDAQ29,200원-950원-3.15%13,4738,277,286주2416.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16465480인스피언KOSDAQ3,740원-65원-1.71%15,01310,137,772주379.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462980아이지넷KOSDAQ1,597원-2원-0.13%19,10918,234,437주291.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16380550뉴로핏KOSDAQ6,800원-60원-0.87%19,11512,198,866주829.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377480마음AIKOSDAQ9,940원40원0.40%19,2567,110,275주706.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377030비트맥스KOSDAQ1,800원-50원-2.70%25,23814,291,702주257.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376300디어유KOSDAQ17,180원-820원-4.56%59,71523,738,406주4078.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16371950풍원정밀KOSDAQ3,505원630원21.91%824,40623,565,010주825.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16367000플래티어KOSDAQ3,490원0원0.00%1,5348,388,207주292.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365330에스와이스틸텍KOSDAQ1,511원-42원-2.70%151,95350,171,000주758억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16362320청담글로벌KOSDAQ4,480원10원0.22%38,20120,692,917주927억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16358570지아이이노베이션KOSDAQ9,000원-150원-1.64%307,99464,516,006주5806.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351020미쥬KONEX7,570원-220원-2.82%1332,075,000주157억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348150고바이오랩KOSDAQ2,775원5원0.18%18,61219,418,889주538.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347860알체라KOSDAQ1,405원24원1.74%83,88442,153,647주592.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16339950아이비김영KOSDAQ2,395원-5원-0.21%81,07844,946,655주1076.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336680탑런토탈솔루션KOSDAQ2,955원-10원-0.34%13,70839,145,558주1156.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336260두산퓨얼셀KOSPI51,300원-300원-0.58%879,29665,493,726주3.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335810프리시젼바이오KOSDAQ1,499원-9원-0.60%1,63821,949,506주329억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331660한국미라클피플사KONEX4,135원115원2.86%1025,500,000주227.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330730스톤브릿지벤처스KOSDAQ4,540원-10원-0.22%11,74018,217,830주827억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323990박셀바이오KOSDAQ4,365원40원0.92%37,92623,257,345주1015.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322510제이엘케이KOSDAQ5,110원115원2.30%62,34125,725,892주1314.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317400자이에스앤디KOSPI10,240원-900원-8.08%860,85538,782,520주3971.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314140알피바이오KOSDAQ5,970원0원0.00%8,9348,666,361주517.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311320지오엘리먼트KOSDAQ8,280원320원4.02%39,05512,614,560주1044.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308170씨티알모빌리티KOSPI3,335원-120원-3.47%21,5148,610,000주287.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307750국전KOSDAQ2,340원80원3.54%252,04753,986,288주1263.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302430이노메트리KOSDAQ7,600원60원0.80%141,7139,803,208주745억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298690에어부산KOSPI1,526원17원1.13%100,937162,914,872주2486억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298020효성티앤씨KOSPI324,500원-500원-0.15%11,2774,327,682주1.4조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16296160프로젠KONEX2,465원-120원-4.64%6,42315,375,079주378.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293780압타바이오KOSDAQ6,220원-70원-1.11%46,49028,093,405주1747.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290720푸드나무KOSDAQ2,830원80원2.91%14,20138,149,273주1079.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221840하이즈항공KOSDAQ2,040원5원0.25%7,19218,700,561주381.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219420링크제니시스KOSDAQ3,385원60원1.80%15,21611,469,507주388.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217950파마리서치바이오KONEX30,100원150원0.50%3714,183,240주1259.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215600신라젠KOSDAQ2,200원-80원-3.51%732,028138,553,564주3048.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215100로보로보KOSDAQ4,025원-75원-1.83%46,57120,348,454주819억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214420토니모리KOSPI5,030원-150원-2.90%56,74424,054,799주1209.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16200470에이팩트KOSDAQ6,190원40원0.65%211,96143,823,556주2712.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16199480뱅크웨어글로벌KOSDAQ3,905원-115원-2.86%24,10210,196,588주398.1억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16197140디지캡KOSDAQ2,440원0원0.00%14,43813,013,154주317.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16195940HK이노엔KOSDAQ39,150원-300원-0.76%95,91028,329,891주1.1조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16194480데브시스터즈KOSDAQ14,410원-510원-3.42%92,91812,169,150주1753.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16188040바이오포트KOSDAQ4,930원110원2.28%9,6504,679,308주230.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16183300코미코KOSDAQ27,900원1,950원7.51%345,75451,363,275주1.4조원
71,811건 중 2,251–2,300← 이전46 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬