Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307180아이엘KOSDAQ5,300원10원0.19%123,44236,915,676주1956.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058610에스피지KOSDAQ98,200원-4,600원-4.47%371,53722,177,360주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054780키이스트KOSDAQ1,301원-4원-0.31%8,95719,657,793주255.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053060세동KOSDAQ1,249원0원0.00%28,07917,657,419주220.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285130SK케미칼KOSPI54,100원-100원-0.18%30,63217,298,766주9358.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046120오르비텍KOSDAQ5,600원-100원-1.75%794,08633,855,433주1895.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044960이글벳KOSDAQ3,140원5원0.16%35,16712,641,883주396.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060260뉴보텍KOSDAQ974원-25원-2.50%44,63413,342,356주129.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046970우리로KOSDAQ7,240원130원1.83%8,518,32443,824,999주3172.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066830제노텍KONEX1,295원-4원-0.31%05,667,180주73.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044450KSS해운KOSPI10,140원180원1.81%92,09022,577,525주2289.3억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001210금호전기KOSPI11,060원260원2.41%4,547,48512,459,544주1378억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035900JYP Ent.KOSDAQ38,700원-450원-1.15%106,10035,532,492주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16161890한국콜마KOSPI150,000원5,500원3.81%265,30823,605,077주3.5조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084180수성웹툰KOSDAQ134원-7원-4.96%8,209,03218,074,283주24.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033130디지틀조선KOSDAQ1,744원2원0.11%12,68037,115,267주647.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083550케이엠KOSDAQ3,275원-15원-0.46%12,73213,556,165주443.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033560블루콤KOSDAQ4,590원10원0.22%33,87817,100,000주784.8억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16159910에코글로우KOSDAQ3,155원5원0.16%87910,467,097주330.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071050한국금융지주KOSPI186,900원-4,300원-2.25%162,03955,725,992주10.4조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩10호KOSDAQ1,981원-2원-0.10%11,6736,500,000주128.7억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004780대륙제관KOSDAQ4,255원-50원-1.16%39,82215,903,199주676.6억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004710한솔테크닉스KOSPI8,910원-60원-0.67%380,45753,119,817주4732.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101360에코앤드림KOSDAQ7,570원-260원-3.32%33,32417,786,114주1346.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101400엔시트론KOSDAQ1,646원6원0.37%43,10911,741,788주193.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003160디아이KOSPI31,400원1,700원5.72%355,21728,300,000주8886.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16491000리브스메드KOSDAQ27,350원-3,200원-10.47%488,08125,255,271주6907.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068930디지털대성KOSDAQ8,840원0원0.00%18,51327,675,342주2446.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065060지엔코KOSDAQ3,355원5원0.15%5,5235,990,386주200.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064760티씨케이KOSDAQ270,000원10,500원4.05%55,07211,179,416주3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064350현대로템KOSPI119,500원-1,900원-1.57%249,985109,142,293주13조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347700스피어KOSDAQ20,350원350원1.75%587,46051,551,362주1조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340450지씨지놈KOSDAQ6,730원670원11.06%675,70923,650,793주1591.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336680탑런토탈솔루션KOSDAQ2,955원-10원-0.34%13,70839,145,558주1156.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335870윙스풋KOSDAQ5,280원210원4.14%1,3603,350,094주176.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311960인터로이드KONEX1,228원-216원-14.96%1,2293,062,664주37.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16312610에이에프더블류KOSDAQ125원-4원-3.10%736,76720,256,888주25.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16309930조이웍스앤코KOSDAQ878원-8원-0.90%59,99419,255,889주169억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307280원바이오젠KOSDAQ5,980원70원1.18%11,8167,094,627주424.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303530이노뎁KOSDAQ3,010원-25원-0.82%6,6927,339,299주220.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289930웨이비스KOSDAQ7,250원-180원-2.42%107,22813,149,010주953.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16286940롯데이노베이트KOSPI17,940원-150원-0.83%6,42115,129,367주2714.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16282620기도산업KOSDAQ12,570원-20원-0.16%45,3055,860,707주736.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16278470에이피알KOSPI353,000원-8,500원-2.35%267,00337,438,155주13.2조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002810삼영무역KOSPI21,600원250원1.17%36,12618,466,948주3988.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002800신신제약KOSDAQ4,465원-15원-0.33%20,49015,170,500주677.3억원
71,811건 중 2,001–2,050← 이전41 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬