Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004105태양금속우KOSPI3,415원10원0.29%10,5213,300,000주112.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16282720금양그린파워KOSDAQ7,280원-240원-3.19%19,89112,119,500주882.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263600덕우전자KOSDAQ3,515원-25원-0.71%8,40815,930,310주559.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006800미래에셋증권KOSPI31,750원-300원-0.94%709,218543,021,051주17.2조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046070코다코KOSDAQ256원27원11.79%3,502,24114,099,576주36억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16257370피엔티엠에스KOSDAQ1,890원-21원-1.10%6,16612,504,861주236.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255440야스KOSDAQ6,500원-80원-1.22%33,37013,058,000주848.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251630브이원텍KOSDAQ3,350원-80원-2.33%10,59015,942,886주534억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234300에스트래픽KOSDAQ2,850원-370원-11.49%1,100,79527,207,780주775.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046440KG파이낸셜KOSDAQ4,120원-40원-0.96%60,39236,250,386주1493.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16229500노브메타파마KONEX4,185원160원3.98%3,41712,990,487주543.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16223220로지스몬KONEX99원-9원-8.33%20,2578,554,378주8.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16226330신테카바이오KOSDAQ1,190원-31원-2.54%58,74324,258,475주288.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16223250드림씨아이에스KOSDAQ3,100원-90원-2.82%36,33124,600,444주762.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053050지에스이KOSDAQ1,924원-12원-0.62%147,07829,987,597주576.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16200130콜마비앤에이치KOSDAQ7,880원-110원-1.38%41,71228,775,558주2267.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308100형지글로벌KOSDAQ279원1원0.36%452,75725,819,998주72억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16196700웹스KOSDAQ1,353원60원4.64%85,47014,364,144주194.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097955CJ제일제당 우KOSPI117,500원-1,600원-1.34%11,8391,327,433주1559.7억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16192820코스맥스KOSPI280,500원7,500원2.75%81,36211,349,509주3.1조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335810프리시젼바이오KOSDAQ1,499원-9원-0.60%1,63821,949,506주329억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098070한텍KOSDAQ24,800원650원2.69%100,36711,121,141주2758억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096630에스코넥KOSDAQ1,800원-4원-0.22%6,64115,876,323주285.7억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095270웨이브일렉트로KOSDAQ4,250원140원3.41%45,63014,372,406주610.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16093640케이알엠KOSDAQ4,640원0원0.00%17,76132,843,716주1523.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072710농심홀딩스KOSPI90,500원-800원-0.88%1,7894,637,790주4197.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16093240형지엘리트KOSPI323원11원3.53%938,65461,390,259주198.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000860강남제비스코KOSPI12,620원-10원-0.08%3,48213,000,000주1640.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086980쇼박스KOSDAQ1,884원-60원-3.09%69,77662,438,000주1176.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16086670비엠티KOSDAQ16,640원-210원-1.25%18,2099,925,885주1651.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013030하이록코리아KOSDAQ34,050원400원1.19%38,29711,768,144주4007억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000227유유제약2우BKOSPI7,650원-110원-1.42%335322,960주24.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101490에스앤에스텍KOSDAQ40,550원950원2.40%88,76321,334,879주8651.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019990에너토크KOSDAQ5,340원-120원-2.20%47,0359,756,088주520.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071200인피니트헬스케어KOSDAQ13,000원50원0.39%176,99624,396,458주3171.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101930인화정공KOSDAQ6,340원-70원-1.09%7,90945,694,671주2897억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084695대상홀딩스우KOSPI12,900원220원1.74%2,857913,482주117.8억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000760이화산업KOSPI13,070원-280원-2.10%6402,800,000주365.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%4,1366,310,000주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058730다스코KOSPI3,235원-60원-1.82%399,43120,251,251주655.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069960현대백화점KOSPI98,000원-200원-0.20%144,92421,564,912주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—교보20호스팩KOSDAQ1,975원-4원-0.20%3,6695,970,000주117.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004360세방KOSPI13,500원-140원-1.03%11,99919,115,603주2580.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069260TKG휴켐스KOSPI16,380원30원0.18%33,07740,878,588주6695.9억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004270남성KOSPI5,490원20원0.37%5,1434,560,128주250.3억원
71,811건 중 2,051–2,100← 이전42 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬