Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365270큐라클KOSDAQ9,200원-160원-1.71%25,71522,156,992주2038.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025890한국주강KOSPI2,625원15원0.57%10,59311,144,616주292.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025750한솔홈데코KOSPI1,901원0원0.00%27,89816,113,029주306.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024880케이피에프KOSDAQ3,805원-65원-1.68%17,67919,941,624주758.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028100동아지질KOSPI19,660원970원5.19%876,07411,222,117주2206.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027970한국제지KOSPI2,735원-5원-0.18%16,18138,030,144주1040.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027710팜스토리KOSDAQ1,142원-7원-0.61%119,927111,416,600주1272.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027580상보KOSDAQ1,795원40원2.28%58,89111,836,255주212.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024850HLB이노베이션KOSDAQ16,060원180원1.13%101,71731,753,544주5099.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023410유진기업KOSDAQ3,240원35원1.09%96,40377,310,863주2504.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023150MH에탄올KOSPI4,110원-15원-0.36%3,6767,378,526주303.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025320시노펙스KOSDAQ3,810원0원0.00%223,28992,220,753주3513.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023810인팩KOSPI5,100원30원0.59%16,98210,000,000주510억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023790동일스틸럭스KOSDAQ1,455원-55원-3.64%191,56913,069,808주190.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16021880메이슨캐피탈KOSDAQ1,241원-5원-0.40%15,26821,218,440주263.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021650한국큐빅KOSDAQ1,973원-2원-0.10%3,07116,350,563주322.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460940피앤에스로보틱스KOSDAQ4,900원-170원-3.35%30,18613,455,280주659.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16—한화머시너리앤서비스홀딩스KOSPI6,690원-380원-5.37%1,701,00484,515,535주5654억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020560아시아나항공KOSPI7,820원-60원-0.76%69,798205,990,711주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019685대교우BKOSPI1,003원-1원-0.10%20,9399,713,495주97.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019540일지테크KOSDAQ5,060원80원1.61%26,84913,513,500주683.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018620우진비앤지KOSDAQ2,670원30원1.14%8,4436,932,982주185.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018250애경산업KOSPI11,200원-180원-1.58%17,37226,409,935주2957.9억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024800유성티엔에스KOSDAQ4,695원-10원-0.21%25,38235,225,370주1653.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460930현대힘스KOSDAQ12,990원-160원-1.22%87,39735,510,671주4612.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023770플레이위드KOSDAQ2,600원-40원-1.52%12,4168,946,495주232.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018500동원모빌리티KOSPI1,346원5원0.37%17,76846,754,933주629.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018260삼성에스디에스KOSPI217,500원-3,000원-1.36%111,23477,377,800주16.8조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017510세명전기KOSDAQ7,360원40원0.55%59,17015,246,000주1122.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017250인터엠KOSDAQ1,050원-3원-0.28%5,27921,045,467주220.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017810풀무원KOSPI8,790원-130원-1.46%24,35338,120,542주3350.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49SK텔레콤2026-09-16017670SK텔레콤KOSPI88,100원100원0.11%666,685214,790,053주18.9조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%714,420,000주90.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016610DB증권KOSPI10,240원-10원-0.10%78,40842,446,389주4346.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016600큐캐피탈KOSDAQ2,460원0원0.00%21,05313,961,601주343.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015710코콤KOSDAQ2,945원-10원-0.34%4,85317,530,500주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—에이치엘지노믹스KOSDAQ8,570원-140원-1.61%82,3357,782,161주666.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015260에이엔피KOSPI279원-4원-1.41%619,22147,116,894주131.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16014940오리엔탈정공KOSDAQ4,450원-55원-1.22%94,84345,573,661주2028억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475560더본코리아KOSPI14,300원-420원-2.85%18,98914,827,970주2120.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014440영보화학KOSPI4,700원-25원-0.53%6,79320,000,000주940억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014190원익큐브KOSDAQ1,287원-12원-0.92%44,29835,395,071주455.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013810스페코KOSDAQ1,568원-13원-0.82%14,66614,655,470주229.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013720청보KOSDAQ2,190원-75원-3.31%2,79012,165,628주266.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—엔에이치스팩33호KOSDAQ1,982원0원0.00%1,9827,700,000주152.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제18호스팩KOSDAQ1,969원2원0.10%6,4645,620,000주110.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019175신풍제약우KOSPI13,980원-600원-4.12%3,2871,991,230주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019170신풍제약KOSPI9,200원-770원-7.72%473,52052,418,522주4822.5억원
71,811건 중 1,951–2,000← 이전40 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬