Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071320지역난방공사KOSPI73,500원-1,100원-1.47%9,11211,578,744주8510.3억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004720팜젠사이언스KOSPI2,885원-85원-2.86%26,94422,654,365주653.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071280로체시스템즈KOSDAQ6,880원230원3.46%47,66015,296,603주1052.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006880신송홀딩스KOSPI4,400원-60원-1.35%20,82011,828,858주520.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003070코오롱글로벌KOSPI9,120원-80원-0.87%5,76525,423,959주2318.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002450삼익악기KOSPI1,109원1원0.09%78,79990,530,915주1003.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365340성일하이텍KOSDAQ35,200원-500원-1.40%11,67412,921,115주4548.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006890태경케미컬KOSPI4,965원15원0.30%5,89111,600,000주575.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365270큐라클KOSDAQ9,200원-160원-1.71%25,71522,156,992주2038.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16364950에이아이코리아KOSDAQ3,380원5원0.15%2,8448,296,445주280.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070960모나용평KOSPI1,956원18원0.93%20,76848,133,333주941.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—비엔케이제3호스팩KOSDAQ1,979원9원0.46%1754,310,000주85.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16363250진시스템KOSDAQ4,165원-15원-0.36%19,3128,508,382주354.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070300퀀텀레일KOSDAQ1,531원-28원-1.80%293,04435,524,729주543.8억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004690삼천리KOSPI132,200원-600원-0.45%2,9633,626,777주4794.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006980우성KOSPI17,060원-240원-1.39%1,4073,090,000주527.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361570알비더블유KOSDAQ1,785원5원0.28%12,39828,743,291주513억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361390제노코KOSDAQ12,000원190원1.61%11,3139,736,381주1168.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069730DSR제강KOSPI5,270원20원0.38%20,06314,400,000주758.8억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007070GS리테일KOSPI24,050원-400원-1.64%141,15283,607,415주2조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003075코오롱글로벌우KOSPI13,300원-170원-1.26%308740,737주98.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357880SKAIKOSDAQ1,762원-22원-1.23%246,75754,182,120주954.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357780솔브레인KOSDAQ333,000원8,000원2.46%14,3017,778,566주2.5조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—에스테크엠KONEX11,000원0원0.00%1561,510,000주166.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357430마스턴프리미어리츠KOSPI925원-24원-2.53%26,40230,505,307주282.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357250미래에셋맵스리츠KOSPI1,800원-2원-0.11%33,02524,995,105주449.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101680한국정밀기계KOSDAQ2,960원-50원-1.66%28,8458,404,000주248.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007370진양제약KOSDAQ3,975원10원0.25%3,04414,134,587주561.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101670하이드로리튬KOSDAQ503원13원2.65%750,23856,777,187주285.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348350위드텍KOSDAQ8,910원10원0.11%10,8199,773,600주870.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348340뉴로메카KOSDAQ17,960원100원0.56%152,29423,408,424주4204.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007390네이처셀KOSDAQ24,900원50원0.20%111,11964,435,056주1.6조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348080큐라티스KOSDAQ3,705원855원30.00%89,05312,827,753주475.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348030모비릭스KOSDAQ2,950원50원1.72%4,9109,603,800주283.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347890엠엑스온KOSDAQ4,210원-140원-3.22%35,59517,013,204주716.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007460에이프로젠KOSPI1,968원6원0.31%103,20624,825,953주488.5억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16003200일신방직KOSPI12,000원600원5.26%501,58922,960,000주2755.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347740피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%59,32130,010,576주529.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347700스피어KOSDAQ20,350원350원1.75%587,46051,551,362주1조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007530와이엠KOSDAQ1,484원10원0.68%20,21522,254,231주330.2억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16004545깨끗한나라우KOSPI3,270원30원0.93%3,269366,160주11.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101160월덱스KOSDAQ30,300원350원1.17%37,11316,510,993주5002.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16342870오아KOSDAQ3,655원-155원-4.07%4,1915,450,197주199.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007540샘표KOSPI49,300원-1,200원-2.38%37,6182,875,800주1417.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101000KS인더스트리KOSDAQ2,065원0원0.00%09,910,487주204.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340570티앤엘KOSDAQ27,000원-200원-0.74%16,96616,070,120주4338.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340450지씨지놈KOSDAQ6,730원670원11.06%675,70923,650,793주1591.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007570일양약품KOSPI8,100원190원2.40%18,11619,085,664주1545.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340360다보링크KOSDAQ889원-19원-2.09%60,80553,007,472주471.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069410엔텔스KOSDAQ2,685원35원1.32%13,34910,244,824주275억원
71,811건 중 1,601–1,650← 이전33 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬