Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012320경동인베스트KOSPI47,650원-850원-1.75%17,0252,365,023주1126.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011370서한KOSDAQ3,775원-35원-0.92%14,64320,178,973주761.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009970영원무역홀딩스KOSPI166,600원-1,900원-1.13%5,12812,953,817주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—삼성스팩12호KOSDAQ1,982원-5원-0.25%7,3076,580,000주130.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩8호KOSDAQ1,966원-5원-0.25%14,5026,400,000주125.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009155삼성전기우KOSPI489,500원9,500원1.98%16,2772,906,984주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900340윙입푸드KOSDAQ1,368원4원0.29%57,10235,582,732주486.7억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000140하이트진로홀딩스KOSPI7,870원-60원-0.76%8,36923,206,765주1826.3억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000180성창기업지주KOSPI5,030원-70원-1.37%5,95513,950,320주701.7억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000215DL우KOSPI25,250원250원1.00%7801,686,115주425.7억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000700유수홀딩스KOSPI6,660원170원2.62%26,68226,041,812주1734.3억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000760이화산업KOSPI13,070원-280원-2.10%6402,800,000주365.9억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000020동화약품KOSPI5,100원-50원-0.97%47,28227,931,470주1424.5억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000240한국앤컴퍼니KOSPI24,200원0원0.00%47,17094,935,240주2.2조원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000590CS홀딩스KOSPI68,100원100원0.15%2041,154,482주786.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—아크릴KOSDAQ19,820원1,470원8.01%606,1798,030,324주1591.6억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001045CJ우KOSPI68,300원100원0.15%2,3242,260,223주1543.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001067JW중외제약2우BKOSPI50,200원1,850원3.83%47209,973주105.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005990매일홀딩스KOSDAQ10,900원-70원-0.64%48413,298,304주1449.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006280녹십자KOSPI122,400원-2,500원-2.00%17,43211,686,538주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:46삼성SDI2026-09-16006400삼성SDIKOSPI544,000원-3,000원-0.55%303,35480,585,530주43.8조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006920모헨즈KOSDAQ3,135원-15원-0.48%39,28010,920,000주342.3억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—KB제33호스팩KOSDAQ1,967원-6원-0.30%6,8897,885,000주155억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007340DN오토모티브KOSPI46,300원700원1.54%52,71058,510,865주2.7조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006740블루산업개발KOSPI5,050원10원0.20%3,4925,950,959주300.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008060대덕KOSPI14,370원370원2.64%84,82931,287,098주4495.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008770호텔신라KOSPI40,550원-250원-0.61%175,23339,248,121주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008870금비KOSPI40,300원-100원-0.25%2771,000,000주403억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009160SIMPACKOSPI4,645원0원0.00%24,74565,370,968주3036.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010120LS ELECTRICKOSPI199,400원4,700원2.41%410,543150,000,000주29.9조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006880신송홀딩스KOSPI4,400원-60원-1.35%20,82011,828,858주520.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006980우성KOSPI17,060원-240원-1.39%1,4073,090,000주527.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007390네이처셀KOSDAQ24,900원50원0.20%111,11964,435,056주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007540샘표KOSPI49,300원-1,200원-2.38%37,6182,875,800주1417.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007660이수페타시스KOSPI107,600원3,000원2.87%202,79773,409,219주7.8조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007700F&F홀딩스KOSPI13,500원-290원-2.10%19,25239,114,367주5280.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007815코리아써우KOSPI17,300원250원1.47%822,964,690주512.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007980TPKOSPI1,726원-1원-0.06%79,71446,897,350주809.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009415태영건설우KOSPI6,180원-50원-0.80%521649,974주40.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009520포스코엠텍KOSDAQ12,630원-130원-1.02%69,52741,642,703주5259.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009770삼정펄프KOSPI28,200원-50원-0.18%3,0152,499,971주704.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩11호KOSDAQ1,970원1원0.05%9,6297,000,000주137.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008350남선알미늄KOSPI1,061원3원0.28%560,544129,079,090주1369.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008700아남전자KOSPI1,254원11원0.88%134,74377,124,820주967.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009150삼성전기KOSPI1,381,000원64,000원4.86%431,28574,693,696주103.1조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009240한샘KOSPI38,950원-50원-0.13%19,32523,533,928주9166.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009410태영건설KOSPI1,681원13원0.78%207,317297,590,078주5002.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009470삼화전기KOSPI25,900원1,350원5.50%115,0416,613,820주1712.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009730이렘KOSDAQ1,980원-10원-0.50%24,1157,975,503주157.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009835한화솔루션우KOSPI16,710원-120원-0.71%8,3622,544,616주425.2억원
71,811건 중 1,651–1,700← 이전34 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬