Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056080유진로봇KOSDAQ11,450원-660원-5.45%353,62338,235,486주4377.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056190SFAKOSDAQ28,050원-750원-2.60%207,17135,908,760주1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056360코위버KOSDAQ5,820원70원1.22%446,4089,796,800주570.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056700신화인터텍KOSDAQ1,423원0원0.00%54,77129,135,091주414.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056730CNT85KOSDAQ1,275원20원1.59%8,76314,822,237주188.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057030YBM넷KOSDAQ2,085원-20원-0.95%35,04216,312,697주340.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057680티사이언티픽KOSDAQ1,630원-102원-5.89%106,38615,792,909주257.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060850영림원소프트랩KOSDAQ4,550원15원0.33%2,6638,131,000주369.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060900에이전트AIKOSDAQ3,185원-145원-4.35%48,9606,543,786주208.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060980HL홀딩스KOSPI39,300원-450원-1.13%7,7348,956,347주3519.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061040알에프텍KOSDAQ7,300원100원1.39%1,9279,048,223주660.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061090세나테크놀로지KOSDAQ37,250원350원0.95%7,4585,467,550주2036.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061250화일약품KOSDAQ7,020원-2,250원-24.27%387,1428,417,584주590.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061970LB세미콘KOSDAQ3,990원90원2.31%137,50570,083,006주2796.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16062040산일전기KOSPI196,300원8,800원4.69%288,38230,642,850주6조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16062970한국첨단소재KOSDAQ3,375원15원0.45%31,964,70930,122,423주1016.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065350신성델타테크KOSDAQ31,100원-100원-0.32%55,59727,483,948주8547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065370위세아이텍KOSDAQ2,900원-25원-0.85%2,6317,383,954주214.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065440이루온KOSDAQ1,470원50원3.52%1,016,74827,275,020주400.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065450빅텍KOSDAQ2,795원25원0.90%1,153,64029,495,803주824.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065500오리엔트정공KOSDAQ1,055원5원0.48%41,99035,742,912주377억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065510휴비츠KOSDAQ6,640원-20원-0.30%24,59610,877,895주722.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—인벤테라KOSDAQ10,500원980원10.29%1,036,6787,865,714주825.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067900와이엔텍KOSDAQ6,000원0원0.00%6,17518,199,659주1091.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007310오뚜기KOSPI321,500원-2,000원-0.62%2,2514,007,830주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002170SYTSKOSPI54,000원800원1.50%1,3953,000,000주1620억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16271980제일약품KOSPI10,010원-50원-0.50%23,69114,704,872주1471.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039860나노엔텍KOSDAQ4,130원20원0.49%119,64938,093,053주1573.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001060JW중외제약KOSPI27,450원350원1.29%38,72723,285,930주6391.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002200한국수출포장KOSPI2,870원-5원-0.17%16,23633,499,941주961.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067730로지시스KOSDAQ2,245원0원0.00%5,6359,673,922주217.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006740블루산업개발KOSPI5,050원10원0.20%3,4925,950,959주300.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067390아스트KOSDAQ6,000원180원3.09%61,49142,115,757주2526.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002210동성제약KOSPI1,350원-16원-1.17%50,84896,619,507주1304.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067310하나마이크론KOSDAQ34,950원1,400원4.17%795,37166,490,869주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067290JW신약KOSDAQ3,500원-180원-4.89%7,321,37356,037,103주1961.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067280멀티캠퍼스KOSDAQ23,350원-100원-0.43%4,3985,926,779주1383.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002220한일철강KOSPI2,945원-80원-2.64%115,91426,697,460주786.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007340DN오토모티브KOSPI46,300원700원1.54%52,71058,510,865주2.7조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067160SOOPKOSDAQ36,850원-200원-0.54%24,33911,494,767주4235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067010이씨에스KOSDAQ2,585원5원0.19%57,96110,888,500주281.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002230피에스텍KOSDAQ5,030원85원1.72%36,10818,421,070주926.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066430아이로보틱스KOSDAQ2,100원80원3.96%1,079,49139,153,476주822.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050960수산아이앤티KOSDAQ8,600원30원0.35%2,3386,751,000주580.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55LG전자2026-09-16066570LG전자KOSPI200,000원-2,000원-0.99%393,254162,884,638주32.5조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002240고려제강KOSPI16,860원-20원-0.12%12,17327,000,000주4552.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—KB제33호스팩KOSDAQ1,967원-6원-0.30%6,8897,885,000주155억원
71,811건 중 1,551–1,600← 이전32 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬