Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023450동남합성KOSPI31,800원400원1.27%1,7743,500,000주1113억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024850HLB이노베이션KOSDAQ16,060원180원1.13%101,71731,753,544주5099.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026890스틱인베스트먼트KOSPI8,280원-60원-0.72%17,17338,770,837주3210.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026940부국철강KOSPI2,190원-20원-0.90%125,29620,000,000주438억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026960동서KOSPI25,300원-150원-0.59%38,05799,700,000주2.5조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027040서울전자통신KOSDAQ1,730원28원1.65%59,81213,917,769주240.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027050코리아나KOSDAQ1,344원18원1.36%120,98740,000,000주537.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027360아주IB투자KOSDAQ3,500원170원5.11%2,189,976121,145,406주4240억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027410BGFKOSPI3,780원35원0.93%39,89095,716,791주3618억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027580상보KOSDAQ1,795원40원2.28%58,89111,836,255주212.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027710팜스토리KOSDAQ1,142원-7원-0.61%119,927111,416,600주1272.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027740마니커KOSPI1,408원-111원-7.31%95,85031,755,614주447.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027830대성창투KOSDAQ862원2원0.23%66,04654,000,000주465.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027970한국제지KOSPI2,735원-5원-0.18%16,18138,030,144주1040.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028050삼성E&AKOSPI50,500원-300원-0.59%1,281,209196,000,000주9.8조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028080휴맥스홀딩스KOSDAQ5,300원200원3.92%2,8742,530,346주134.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028100동아지질KOSPI19,660원970원5.19%876,07411,222,117주2206.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50삼성물산2026-09-16028260삼성물산KOSPI353,500원6,500원1.87%235,782162,167,581주57.3조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16—삼성물산우BKOSPI228,000원3,000원1.33%1,6101,467,590주3346.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032830삼성생명KOSPI283,500원-2,000원-0.70%262,214200,000,000주56.7조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032860더라미KOSDAQ2,780원-120원-4.14%7,7728,079,172주224.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032960동일기연KOSDAQ2,090원-20원-0.95%3,53717,592,975주367.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033130디지틀조선KOSDAQ1,744원2원0.11%12,68037,115,267주647.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033160엠케이전자KOSDAQ13,740원1,040원8.19%821,80724,564,058주3375.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033170시그네틱스KOSDAQ2,040원110원5.70%121,95917,145,663주349.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033200모아텍KOSDAQ2,520원15원0.60%3,5269,204,529주231.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033230인성정보KOSDAQ1,020원10원0.99%155,58550,515,380주515.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033240자화전자KOSPI25,800원-100원-0.39%62,40321,605,502주5574.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033250체시스KOSPI4,495원295원7.02%50,0486,400,000주287.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033270유나이티드제약KOSPI18,020원50원0.28%13,25715,910,775주2867.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033290로젠KOSDAQ1,525원1원0.07%7,67456,156,301주856.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033310엠투엔KOSDAQ1,425원9원0.64%35,09239,972,456주569.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033320제이씨현시스템KOSDAQ3,045원-30원-0.98%63,61619,114,432주582억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033500동성화인텍KOSDAQ16,280원20원0.12%39,79229,989,494주4882.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033530SJG세종KOSPI6,660원60원0.91%26,69227,052,299주1801.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033540파라텍KOSDAQ2,765원-25원-0.90%17,92310,449,266주288.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033560블루콤KOSDAQ4,590원10원0.22%33,87817,100,000주784.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033640네패스KOSDAQ24,600원700원2.93%317,67223,059,202주5672.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033780KT&GKOSPI172,000원1,200원0.70%254,316103,810,456주17.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033790피노KOSDAQ7,770원200원2.64%1,328,74883,321,887주6474.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033830티비씨KOSDAQ1,716원-4원-0.23%15,54118,907,130주324.4억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000220유유제약KOSPI3,820원-10원-0.26%32,75515,747,462주601.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033920무학KOSPI7,600원-50원-0.65%18,73728,500,000주2166억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034020두산에너빌리티KOSPI83,800원-2,400원-2.78%2,140,785640,561,146주53.6조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034220LG디스플레이KOSPI8,470원-140원-1.63%2,219,403500,000,000주4.2조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034310NICEKOSPI12,250원0원0.00%13,19436,757,157주4502.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51SK2026-09-16034730SKKOSPI551,000원1,000원0.18%98,25872,502,703주39.9조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034810해성산업KOSDAQ5,950원-30원-0.50%15,56531,580,152주1879억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034830한국토지신탁KOSPI1,178원-6원-0.51%158,956252,489,230주2974.3억원
71,811건 중 1,501–1,550← 이전31 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬