Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006110삼아알미늄KOSPI58,000원-1,000원-1.69%74,86115,123,455주8771.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317870엔바이오니아KOSDAQ4,900원20원0.41%7,0928,841,895주433.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089970브이엠KOSDAQ51,900원3,000원6.13%525,28526,326,765주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090360로보스타KOSDAQ76,800원-2,400원-3.03%63,3279,750,000주7488억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302920더콘텐츠온KONEX2,100원100원5.00%754,552,359주95.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089980상아프론테크KOSDAQ14,870원90원0.61%6,48815,989,037주2377.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16090470제이스로보틱스KOSDAQ4,280원30원0.71%10,64717,476,594주747.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082740한화엔진KOSPI48,050원250원0.52%381,75083,447,142주4조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16300120라온피플KOSDAQ3,240원45원1.41%72,2169,900,803주320.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005940NH투자증권KOSPI25,400원-450원-1.74%266,288369,206,105주9.3조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090370메타랩스KOSPI1,204원-4원-0.33%41,28327,304,689주328.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084370유진테크KOSDAQ140,400원11,500원8.92%135,52622,916,042주3.2조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005740크라운해태홀딩스KOSPI5,630원-30원-0.53%9,78314,847,347주835.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084010대한제강KOSPI8,320원-190원-2.23%26,79034,371,596주2859.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091120이엠텍KOSDAQ4,955원15원0.30%32,69217,132,936주848.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006125SK디스커버리우KOSPI42,350원-150원-0.35%2,2421,231,705주521.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083500에프엔에스테크KOSDAQ10,860원210원1.97%14,5018,306,377주902억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—엔에이치스팩32호KOSDAQ1,992원1원0.05%6,6636,216,500주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005965동부건설우KOSPI17,290원290원1.71%145225,732주39억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083420그린케미칼KOSPI4,700원10원0.21%7,32424,000,000주1128억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092200디아이씨KOSPI5,410원-40원-0.73%131,65938,888,569주2103.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082850우리바이오KOSDAQ4,725원-35원-0.74%21,4329,691,315주457.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080530코디KOSDAQ2,500원0원0.00%7,83611,071,684주276.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005710대원산업KOSDAQ10,470원-30원-0.29%9,90420,037,600주2097.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005680삼영전자KOSPI12,330원80원0.65%107,11120,000,000주2466억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007070GS리테일KOSPI24,050원-400원-1.64%141,15283,607,415주2조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092230KPX홀딩스KOSPI96,200원-1,800원-1.84%1,5344,224,646주4064.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081150티플랙스KOSDAQ2,615원5원0.19%57,54324,268,402주634.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080580오킨스전자KOSDAQ22,100원550원2.55%587,48321,090,955주4661.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007460에이프로젠KOSPI1,968원6원0.31%103,20624,825,953주488.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007530와이엠KOSDAQ1,484원10원0.68%20,21522,254,231주330.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007540샘표KOSPI49,300원-1,200원-2.38%37,6182,875,800주1417.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007570일양약품KOSPI8,100원190원2.40%18,11619,085,664주1545.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007575일양약품우KOSPI7,430원-110원-1.46%735445,080주33억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007590동방아그로KOSPI5,510원-10원-0.18%2,09613,617,577주750.3억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007610선도전기KOSPI3,805원5원0.13%100,50718,000,000주684.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007660이수페타시스KOSPI107,600원3,000원2.87%202,79773,409,219주7.8조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007680대원KOSDAQ3,285원-25원-0.76%2,68413,222,738주434.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007690국도화학KOSPI38,200원-50원-0.13%12,2059,260,832주3537.6억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007700F&F홀딩스KOSPI13,500원-290원-2.10%19,25239,114,367주5280.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007720소노스퀘어KOSDAQ1,135원-24원-2.07%28,19620,160,090주228.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007770한일화학KOSDAQ8,000원-70원-0.87%2013,510,000주280.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007810코리아써키트KOSPI50,900원1,400원2.83%127,64523,982,620주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007815코리아써우KOSPI17,300원250원1.47%822,964,690주512.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—코리아써키트2우BKOSPI13,550원-200원-1.45%139783,699주106.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007820엠엑스로보틱스KOSDAQ3,490원-55원-1.55%91,77123,323,419주813.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007980TPKOSPI1,726원-1원-0.06%79,71446,897,350주809.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008355남선알미우KOSPI7,080원-20원-0.28%92307,890주21.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008370원풍KOSDAQ5,300원60원1.15%14,01312,000,000주636억원
71,811건 중 1,451–1,500← 이전30 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬