Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012320경동인베스트KOSPI46,300원-850원-1.80%3,8362,365,023주1095억원
fsc-stock-price2026-09-102026-09-11 13:49:47현대모비스2026-09-10012330현대모비스KOSPI415,500원-2,000원-0.48%379,92489,820,585주37.3조원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012340뉴인텍KOSDAQ505원-21원-3.99%383,08722,044,793주111.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012450한화에어로스페이스KOSPI1,067,000원20,000원1.91%210,16551,563,401주55조원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012630HDCKOSPI27,350원2,650원10.73%339,79359,741,721주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012700리드코프KOSDAQ2,975원5원0.17%14,61125,994,852주773.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10012790신일제약KOSDAQ6,050원0원0.00%11,17011,986,415주725.1억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10—키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%2,9846,310,000주124.2억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013520화승코퍼레이션KOSPI2,495원-50원-1.96%58,26050,051,252주1248.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013570디와이KOSPI4,350원-10원-0.23%24,52926,319,633주1144.9억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013580계룡건설KOSPI22,550원300원1.35%36,0568,930,907주2013.9억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013700까뮤이앤씨KOSPI1,669원11원0.66%126,21759,750,830주997.2억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013720청보KOSDAQ2,240원0원0.00%5,44412,165,628주272.5억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013810스페코KOSDAQ1,591원12원0.76%20,11614,655,470주233.1억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013870지엠비코리아KOSPI3,805원-30원-0.78%24,21019,072,280주725.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013890지누스KOSPI7,650원0원0.00%12,57721,925,813주1677.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10013990아가방컴퍼니KOSDAQ4,795원-30원-0.62%30,54932,887,536주1576.9억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014100메디앙스KOSDAQ1,650원40원2.48%19,06811,800,000주194.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014130한익스프레스KOSPI2,630원30원1.15%5,29811,817,883주310.8억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014710사조씨푸드KOSPI10,550원10원0.09%3,97817,218,543주1816.5억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014790HL D&IKOSPI2,505원-50원-1.96%48,45737,858,601주948.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014820동원시스템즈KOSPI21,650원450원2.12%35,78528,991,282주6276.6억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10014830유니드KOSPI64,400원0원0.00%18,9866,767,600주4358.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10014950삼익제약KOSDAQ8,300원-710원-7.88%3,441,30010,067,588주835.6억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10014970삼륭물산KOSDAQ4,590원200원4.56%776,81014,825,000주680.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10014990인디에프KOSPI4,175원0원0.00%762,07215,022,599주627.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015230대창단조KOSPI6,690원-180원-2.62%57,28627,143,620주1815.9억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015360INVENIKOSPI14,500원270원1.90%20,67227,250,000주3951.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015590DKMEKOSPI1,850원42원2.32%90,97053,396,308주987.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—에이치엘지노믹스KOSDAQ9,090원20원0.22%92,7227,782,161주707.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020000한섬KOSPI15,360원-10원-0.07%54,20221,476,994주3298.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020120키다리스튜디오KOSPI8,400원440원5.53%966,62137,063,766주3113.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020150롯데에너지머티리얼즈KOSPI41,200원-450원-1.08%325,56652,365,463주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020180대신정보통신KOSDAQ3,970원-130원-3.17%26,1207,685,783주305.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020400대동금속KOSDAQ2,950원55원1.90%23,3936,073,532주179.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020560아시아나항공KOSPI7,900원-30원-0.38%157,053205,990,711주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020710시공테크KOSDAQ3,670원10원0.27%25,24120,047,970주735.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10021040대호특수강KOSDAQ942원-13원-1.36%8,00121,704,774주204.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10021045대호특수강우KOSDAQ2,550원65원2.62%5848,492주21.6억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10021050서원KOSPI1,139원3원0.26%218,82447,474,590주540.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023450동남합성KOSPI31,750원-50원-0.16%9663,500,000주1111.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023590다우기술KOSPI38,500원500원1.32%43,34043,287,312주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023760한국캐피탈KOSDAQ1,405원2원0.14%21,352157,804,788주2217.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023790동일스틸럭스KOSDAQ1,626원-56원-3.33%1,353,46213,069,808주212.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023810인팩KOSPI5,140원-50원-0.96%6,76910,000,000주514억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025770한국정보통신KOSDAQ8,180원160원2.00%38,32937,444,271주3062.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025860남해화학KOSPI6,240원30원0.48%955,78649,678,843주3099.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025880케이씨피드KOSDAQ2,370원-5원-0.21%94,33716,715,858주396.1억원
74,681건 중 16,051–16,100← 이전322 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬