Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023530롯데쇼핑KOSPI111,700원800원0.72%146,57228,288,755주3.1조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023600삼보판지KOSDAQ9,180원-30원-0.33%44,00116,008,300주1469.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023770플레이위드KOSDAQ2,705원10원0.37%24,1028,946,495주242억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023800인지컨트롤스KOSPI5,170원-10원-0.19%16,93815,809,197주817.3억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023900풍국주정KOSDAQ7,610원20원0.26%13,70212,600,000주958.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023910대한약품KOSDAQ26,750원-100원-0.37%1,8666,000,000주1605억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023960에쓰씨엔지니어링KOSPI1,052원-8원-0.75%23,99838,035,973주400.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024060흥구석유KOSDAQ14,510원2,420원20.02%22,285,60315,000,000주2176.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024070WISCOMKOSPI1,951원27원1.40%3,49015,326,438주299억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024090디씨엠KOSPI11,690원-70원-0.60%3,59711,400,000주1332.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024110기업은행KOSPI20,500원-100원-0.49%1,155,279797,425,869주16.3조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024120KB오토시스KOSDAQ3,065원-5원-0.16%6,21711,500,000주352.4억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024720콜마홀딩스KOSPI9,460원-60원-0.63%29,90934,296,259주3244.4억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024740한일단조KOSDAQ2,345원25원1.08%335,40732,897,049주771.4억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024800유성티엔에스KOSDAQ4,695원45원0.97%26,57235,225,370주1653.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024830세원물산KOSDAQ8,560원140원1.66%4888,350,000주714.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024840KBI메탈KOSDAQ5,430원-100원-1.81%750,34543,291,236주2350.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024850HLB이노베이션KOSDAQ16,590원1,560원10.38%266,76031,753,544주5267.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024880케이피에프KOSDAQ3,830원35원0.92%36,27019,941,624주763.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024890대원화성KOSPI1,706원-14원-0.81%19,7448,249,830주140.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024900디와이덕양KOSPI1,714원20원1.18%35,38332,564,980주558.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024910경창산업KOSDAQ1,569원24원1.55%13,31335,819,005주562억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024940PN풍년KOSDAQ1,920원49원2.62%1,292,31010,000,000주192억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10024950삼천리자전거KOSDAQ4,360원-180원-3.96%31,79612,400,000주540.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025000KPX케미칼KOSPI54,200원300원0.56%3,5484,378,709주2373.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025320시노펙스KOSDAQ3,905원65원1.69%324,26492,220,753주3601.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025440DH오토웨어KOSDAQ3,330원-5원-0.15%1,4659,756,244주324.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025530SJM홀딩스KOSPI3,600원55원1.55%65914,934,008주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025540한국단자KOSPI55,500원-500원-0.89%19,18310,115,000주5613.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025550한국선재KOSDAQ2,145원25원1.18%73,35325,514,004주547.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025560미래산업KOSPI6,070원-30원-0.49%313,60127,778,678주1686.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025620차AI헬스케어KOSPI4,765원65원1.38%2,34218,203,973주867.4억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025750한솔홈데코KOSPI1,895원18원0.96%8,86116,113,029주305.3억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025820이구산업KOSPI4,490원-40원-0.88%243,37033,442,000주1501.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025870신라에스지KOSDAQ905원-113원-11.10%259,6864,000,000주36.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025890한국주강KOSPI2,620원0원0.00%17,92311,144,616주291.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025950동신건설KOSDAQ10,190원0원0.00%12,9168,400,000주855.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026040제이에스티나KOSDAQ2,285원-50원-2.14%123,58916,503,790주377.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026150특수건설KOSDAQ3,885원-70원-1.77%12,21717,546,331주681.6억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026890스틱인베스트먼트KOSPI8,480원90원1.07%25,51238,770,837주3287.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026910광진실업KOSDAQ3,690원540원17.14%599,7807,928,326주292.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026940부국철강KOSPI2,255원-5원-0.22%390,44120,000,000주451억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10027040서울전자통신KOSDAQ1,799원-3원-0.17%47,77313,917,769주250.3억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10028300HLBKOSDAQ31,650원150원0.48%746,111133,198,223주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10029460케이씨KOSPI41,150원2,450원6.33%85,45711,020,535주4534.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10029530신도리코KOSPI39,200원-200원-0.51%8,7119,715,729주3808.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030000제일기획KOSPI18,860원-30원-0.16%354,860115,041,225주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:49케이티2026-09-10030200KTKOSPI52,000원-1,100원-2.07%728,129252,021,685주13.1조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030530원익홀딩스KOSDAQ23,250원0원0.00%2,081,64677,237,981주1.7조원
74,681건 중 16,101–16,150← 이전323 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬