Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038870에코심플렉스KOSDAQ1,985원129원6.95%96,13514,014,949주278.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038680에스넷KOSDAQ3,790원-25원-0.66%51,72219,912,642주754.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038620위즈코프KOSDAQ1,927원-5원-0.26%20,75015,145,893주291.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038540상상인KOSDAQ1,972원27원1.39%28,97555,328,313주1091억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038500삼표시멘트KOSDAQ7,240원110원1.54%384,295107,916,306주7813.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038460바이오스마트KOSDAQ2,690원-5원-0.19%86,29125,274,542주679.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038390레드캡투어KOSDAQ10,000원-20원-0.20%5,88116,720,822주1672억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038290마크로젠KOSDAQ12,000원-20원-0.17%7,23410,841,400주1300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038110에코플라스틱KOSDAQ2,070원20원0.98%414,97341,169,370주852.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041930SY동아KOSDAQ5,160원-60원-1.15%103,11615,200,000주784.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041920메디아나KOSDAQ8,160원-170원-2.04%53,95518,598,223주1517.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041910폴라리스AI파마KOSDAQ5,480원40원0.74%24,41213,283,350주727.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041510에스엠KOSDAQ80,900원700원0.87%136,80022,894,690주1.8조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041440현대에버다임KOSDAQ6,790원0원0.00%41,55317,841,712주1211.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041190우리기술투자KOSDAQ5,730원-180원-3.05%1,736,97579,800,000주4572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041020폴라리스오피스KOSDAQ3,070원65원2.16%161,98149,683,793주1525.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040610SG&GKOSDAQ3,165원10원0.32%38,25517,043,598주539.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039610화성밸브KOSDAQ6,050원-130원-2.10%492,65610,410,400주629.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039570HDC랩스KOSPI7,580원10원0.13%8,07025,957,601주1967.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039560다산네트웍스KOSDAQ2,355원-35원-1.46%128,47442,888,468주1010억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039490키움증권KOSPI274,500원1,000원0.37%133,85626,228,316주7.1조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039440에스티아이KOSDAQ19,720원110원0.56%56,97215,507,047주3057.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039420케이엘넷KOSDAQ2,730원-35원-1.27%14,32622,946,994주626.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039340한국경제TVKOSDAQ4,985원50원1.01%6,26122,000,000주1096.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039310세중KOSDAQ1,322원-6원-0.45%17,56018,121,667주239.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039290인포뱅크KOSDAQ3,930원80원2.08%8,4998,693,978주341.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039240경남스틸KOSDAQ1,910원-45원-2.30%50,08126,979,604주515.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039200오스코텍KOSDAQ35,450원650원1.87%114,41538,258,176주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039030이오테크닉스KOSDAQ455,000원-15,000원-3.19%489,66412,319,550주5.6조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037460삼지전자KOSDAQ31,150원1,750원5.95%80,83016,318,522주5083.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037400우리엔터프라이즈KOSDAQ3,810원-25원-0.65%10,5115,244,669주199.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037350성도이엔지KOSDAQ7,340원50원0.69%109,25515,210,000주1116.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037270YG PLUSKOSPI3,145원20원0.64%96,43663,663,110주2002.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038070서린바이오KOSDAQ4,130원-40원-0.96%5,9019,300,676주384.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038060루멘스KOSDAQ775원-27원-3.37%178,16748,103,069주372.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10038010제일테크노스KOSDAQ5,320원-10원-0.19%2,4229,000,000주478.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037950엘컴텍KOSDAQ2,895원-20원-0.69%10,32116,889,503주488.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037760쎄니트KOSDAQ2,365원5원0.21%17,19133,832,921주800.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037710광주신세계KOSPI35,800원300원0.85%21,0537,627,172주2730.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037560LG헬로비전KOSPI1,649원7원0.43%58,87777,446,865주1277억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037440희림KOSDAQ4,245원-10원-0.24%147,62913,922,475주591억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037370EGKOSDAQ3,735원60원1.63%5,7688,624,972주322.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037330인지디스플레KOSDAQ705원-9원-1.26%66,37343,885,224주309.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037230한국팩키지KOSDAQ1,437원42원3.01%312,45229,800,327주428.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037030파워넷KOSDAQ3,250원0원0.00%239,54325,512,992주829.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036800나이스정보통신KOSDAQ7,880원0원0.00%197,40145,500,000주3585.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036640HRSKOSDAQ4,910원-30원-0.61%7,95216,354,800주803억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036620감성코퍼레이션KOSDAQ3,850원70원1.85%216,63989,862,944주3459.7억원
74,681건 중 16,001–16,050← 이전321 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬