Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019660글로본KOSDAQ1,834원24원1.33%10,38013,944,333주255.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019550SBI인베스트먼트KOSDAQ1,036원73원7.58%781,26981,033,287주839.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019180티에이치엔KOSPI6,000원390원6.95%131,14518,000,000주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019170신풍제약KOSPI7,900원290원3.81%89,64352,418,522주4141억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018680서울제약KOSDAQ2,130원80원3.90%4,27211,659,319주248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018620우진비앤지KOSDAQ2,445원40원1.66%8,6236,932,982주169.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016920카스KOSDAQ1,013원4원0.40%131,52926,493,538주268.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018500동원모빌리티KOSPI1,373원30원2.23%133,32446,754,933주641.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018310삼목에스폼KOSDAQ14,480원650원4.70%6,99514,700,000주2128.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018470조일알미늄KOSPI943원47원5.25%789,971126,631,721주1194.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018290브이티KOSDAQ11,660원630원5.71%138,89734,941,838주4074.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018260삼성에스디에스KOSPI218,000원22,000원11.22%402,84577,377,800주16.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018250애경산업KOSPI11,410원210원1.88%21,79026,409,935주3013.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018120진로발효KOSDAQ16,480원20원0.12%1,9536,621,120주1091.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018000유니슨KOSDAQ874원41원4.92%3,587,058259,498,284주2268억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017960한국카본KOSPI23,500원1,000원4.44%671,10551,676,486주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003830대한화섬KOSPI113,000원1,400원1.25%1041,328,000주1500.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003800에이스침대KOSDAQ32,650원200원0.62%2,34811,090,000주3620.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—KB제32호스팩KOSDAQ1,993원-3원-0.15%8396,330,000주126.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003780진양산업KOSPI4,155원35원0.85%461,79313,000,000주540.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003720삼영KOSPI6,260원550원9.63%287,15834,000,000주2128.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003690코리안리KOSPI13,750원360원2.69%185,013176,721,031주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003680한성기업KOSPI8,200원-130원-1.56%881,4916,209,515주509.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003670포스코퓨처엠KOSPI152,200원11,100원7.87%213,28288,946,220주13.5조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003650미창석유KOSPI144,500원2,700원1.90%3,1231,739,672주2513.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003620KG모빌리티KOSPI2,880원145원5.30%341,502202,374,912주5828.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003610방림KOSPI5,170원70원1.37%114,13732,110,778주1660.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003580HLB글로벌KOSPI1,211원35원2.98%235,66350,663,505주613.5억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003570SNT다이내믹스KOSPI34,050원1,600원4.93%71,45133,252,697주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000157두산2우BKOSPI362,000원14,000원4.02%426893,038주3232.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—덕양에너젠KOSDAQ8,370원550원7.03%58,38125,468,962주2131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000215DL우KOSPI21,650원1,000원4.84%4,5351,686,115주365억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000225유유제약1우KOSPI3,750원150원4.17%58,7822,266,930주85억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000230일동홀딩스KOSPI6,170원90원1.48%24,80011,540,400주712억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000250삼천당제약KOSDAQ166,100원13,300원8.70%517,27323,457,472주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000325노루홀딩스우KOSPI23,800원-100원-0.42%364243,559주57.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000370한화손해보험KOSPI5,770원200원3.59%234,933116,738,915주6735.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000390SP삼화KOSPI6,180원360원6.19%94,78927,203,469주1681.1억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000400롯데손해보험KOSPI2,210원-100원-4.33%1,390,643310,336,320주6858.4억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000430대원강업KOSPI3,590원80원2.28%66,25062,000,000주2225.8억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000440중앙에너비스KOSDAQ14,500원400원2.84%45,9956,227,130주902.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000480CR홀딩스KOSPI4,640원30원0.65%15,65546,890,490주2175.7억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000490대동KOSPI6,910원350원5.34%67,18928,826,865주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—엔비알모션KOSDAQ5,900원340원6.12%195,76111,010,384주649.6억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23—디비금융제14호스팩KOSDAQ2,005원5원0.25%7375,315,000주106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000500가온전선KOSPI217,000원7,500원3.58%463,40929,777,607주6.4조원
157,937건 중 157,651–157,700← 이전3154 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬