Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099430바이오플러스KOSDAQ3,680원170원4.84%198,32361,640,722주2268.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099410동방선기KOSDAQ3,065원200원6.98%85,60614,000,000주429.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099390브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%130,9748,208,283주255.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099320쎄트렉아이KOSDAQ85,200원7,000원8.95%57,01110,951,278주9330.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099220SDNKOSDAQ744원72원10.71%460,33762,944,350주468.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23099190아이센스KOSDAQ15,910원640원4.19%20,97428,757,309주4575.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098660에스티오KOSDAQ1,400원-40원-2.78%7,27112,500,976주175억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098460고영KOSDAQ27,550원1,050원3.96%834,14568,204,213주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098120마이크로컨텍솔KOSDAQ23,850원1,250원5.53%52,0348,312,766주1982.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23098070한텍KOSDAQ27,750원3,400원13.96%105,13211,121,141주3086.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097955CJ제일제당 우KOSPI122,900원900원0.74%2,6321,327,433주1631.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097950CJ제일제당KOSPI190,200원4,700원2.53%53,67515,054,186주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097870효성오앤비KOSDAQ5,100원115원2.31%39,6478,490,000주432.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097800윈팩KOSDAQ1,833원-33원-1.77%65,07027,290,045주500.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097780에코볼트KOSDAQ1,221원-53원-4.16%22,41920,293,089주247.7억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097520엠씨넥스KOSPI18,550원530원2.94%31,09717,401,500주3227.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23097230HJ중공업KOSPI15,920원1,090원7.35%483,17590,295,344주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096870엘디티KOSDAQ2,345원15원0.64%68,1168,347,999주195.7억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096775SK이노베이션우KOSPI67,700원5,400원8.67%6,7261,248,426주845.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096770SK이노베이션KOSPI132,200원13,800원11.66%1,686,912169,052,788주22.3조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096760JW홀딩스KOSPI3,825원25원0.66%24,59073,924,942주2827.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096690에이루트KOSDAQ5,040원-60원-1.18%2,6334,022,842주202.7억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096630에스코넥KOSDAQ1,869원41원2.24%44,71115,876,323주296.7억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096530씨젠KOSDAQ27,550원650원2.42%205,28452,225,994주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096350대창솔루션KOSDAQ1,771원123원7.46%217,53536,854,762주652.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096250와이즈넛KOSDAQ6,200원250원4.20%26,51713,106,609주812.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096240크레버스KOSDAQ8,570원170원2.02%11,56310,238,180주877.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095910에스에너지KOSDAQ905원141원18.46%1,790,45937,296,909주337.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095720웅진씽크빅KOSPI1,162원-5원-0.43%45,85956,827,085주660.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095700제넥신KOSDAQ2,430원90원3.85%88,26845,540,494주1106.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095660네오위즈KOSDAQ17,930원920원5.41%49,80921,636,459주3879.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095610테스KOSDAQ154,100원-2,400원-1.53%880,36019,360,000주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095570AJ네트웍스KOSPI4,290원120원2.88%94,40145,252,759주1941.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095500미래나노텍KOSDAQ7,330원420원6.08%191,90131,009,999주2273억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095340ISCKOSDAQ147,200원6,700원4.77%98,08921,197,058주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095270웨이브일렉트로KOSDAQ3,850원225원6.21%29,54114,372,406주553.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086790하나금융지주KOSPI130,500원-1,100원-0.84%825,182274,367,748주35.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086710선진뷰티사이언스KOSDAQ7,290원470원6.89%53,85012,203,280주889.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086670비엠티KOSDAQ15,230원460원3.11%11,9219,925,885주1511.7억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086520에코프로KOSDAQ84,300원7,200원9.34%934,759135,776,152주11.4조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086450동국제약KOSDAQ18,570원370원2.03%268,48445,230,420주8399.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086390유니테스트KOSDAQ9,700원470원5.09%1,309,92921,134,126주2050억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086280현대글로비스KOSPI204,500원9,700원4.98%155,77175,000,000주15.3조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086220광동헬스바이오KONEX615원0원0.00%45312,687,865주78억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086060진바이오텍KOSDAQ5,160원0원0.00%21,2048,610,587주444.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23086040바이오톡스텍KOSDAQ2,175원95원4.57%18,46615,958,247주347억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085910네오티스KOSDAQ17,500원590원3.49%50,79113,794,818주2414억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085810알티캐스트KOSDAQ1,728원98원6.01%12,11414,136,953주244.2억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23085660차바이오텍KOSDAQ8,960원410원4.80%289,18692,972,846주8330.3억원
157,937건 중 157,601–157,650← 이전3153 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬