Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005810풍산홀딩스KOSPI34,750원1,550원4.67%25,41914,417,292주5010억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005820원림KOSPI13,550원320원2.42%1,5332,297,970주311.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005830DB손해보험KOSPI165,400원0원0.00%206,73365,500,349주10.8조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005850에스엘KOSPI56,900원2,700원4.98%126,42646,448,520주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005860한일사료KOSDAQ2,645원-40원-1.49%5,191,01739,403,685주1042.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005870휴니드KOSPI4,630원250원5.71%41,88114,116,015주653.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005880대한해운KOSPI1,916원108원5.97%2,408,790322,747,340주6183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005930삼성전자KOSPI270,000원9,500원3.65%16,011,8165,846,278,608주1578.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005935삼성전자우KOSPI191,100원6,000원3.24%2,367,144802,371,203주153.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005940NH투자증권KOSPI30,000원950원3.27%489,861369,206,105주11조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005945NH투자증권우KOSPI24,750원750원3.13%30,56818,870,968주4670.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005950이수화학KOSPI14,850원1,450원10.82%1,477,69626,294,169주3904.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005965동부건설우KOSPI16,230원100원0.62%1,078225,732주36.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005960동부건설KOSPI6,730원440원7.00%60,16722,946,663주1544.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005990매일홀딩스KOSDAQ10,800원20원0.19%6,55213,298,304주1436.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006040동원산업KOSPI34,350원900원2.69%37,49944,140,819주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006050국영지앤엠KOSDAQ555원-25원-4.31%186,95334,895,243주193.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006060화승인더KOSPI2,460원65원2.71%45,99555,320,000주1360.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006090사조오양KOSPI8,110원10원0.12%1,2979,422,739주764.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006110삼아알미늄KOSPI36,400원4,700원14.83%242,36615,123,455주5504.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006120SK디스커버리KOSPI53,800원2,800원5.49%21,56317,413,751주9368.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006125SK디스커버리우KOSPI38,400원1,250원3.36%6811,231,705주472.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006140피제이전자KOSDAQ4,750원155원3.37%22,32614,865,000주706억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009290광동제약KOSPI5,920원70원1.20%73,99949,799,808주2948.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009300삼아제약KOSDAQ12,450원240원1.97%2,3776,370,000주793억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009320아진전자부품KOSPI988원6원0.61%74,01949,299,770주487억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—미래에셋비전스팩8호KOSDAQ1,988원-3원-0.15%9516,400,000주127.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009410태영건설KOSPI1,723원117원7.29%462,453297,590,078주5127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009415태영건설우KOSPI6,740원230원3.53%3,698649,974주43.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009420한올바이오파마KOSPI49,650원1,650원3.44%283,54352,240,638주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009450경동나비엔KOSPI64,900원2,500원4.01%19,53314,568,592주9455억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009460한창제지KOSPI2,990원265원9.72%115,60311,933,497주356.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009470삼화전기KOSPI23,700원1,350원6.04%70,1566,613,820주1567.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009520포스코엠텍KOSDAQ10,900원690원6.76%178,64341,642,703주4539억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009540HD한국조선해양KOSPI381,000원27,500원7.78%185,37770,773,116주26.9조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009580무림P&PKOSPI1,669원70원4.38%43,05462,368,324주1040.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009620삼보산업KOSDAQ757원-22원-2.82%127,34217,473,048주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009680모토닉KOSPI9,990원370원3.85%25,94321,733,094주2171.1억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—삼성스팩12호KOSDAQ1,990원-3원-0.15%3,8686,580,000주130.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—미래에셋비전스팩9호KOSDAQ1,996원-2원-0.10%9795,500,000주109.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009730이렘KOSDAQ1,480원-23원-1.53%63,2997,975,503주118억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009770삼정펄프KOSPI26,600원-150원-0.56%6012,499,971주664.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009780엠에스씨KOSDAQ6,050원30원0.50%7,35317,600,000주1064.8억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%2066,500,000주129.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009810플레이그램KOSPI1,973원4원0.20%5,70715,188,750주299.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009830한화솔루션KOSPI30,000원2,850원10.50%4,432,384171,892,536주5.1조원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23011070LG이노텍KOSPI679,000원32,000원4.95%202,05423,667,107주16조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009835한화솔루션우KOSPI17,950원1,580원9.65%16,2372,575,349주462.2억원
157,937건 중 157,701–157,750← 이전3155 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬