Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198940한주라이트메탈KOSDAQ1,378원48원3.61%113,35619,909,760주274.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199290바이오프로테크KONEX373원48원14.77%13016,325,192주60.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199480뱅크웨어글로벌KOSDAQ2,775원80원2.97%101,52710,196,588주282.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199550레이저옵텍KOSDAQ2,640원100원3.94%31,21014,845,791주391.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199800툴젠KOSDAQ41,500원4,200원11.26%19,4418,997,629주3734억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200130콜마비앤에이치KOSDAQ8,240원170원2.11%59,49629,415,558주2423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200230텔콘RF제약KOSDAQ2,100원80원3.96%15,1037,152,353주150.1억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194370제이에스코퍼레이션KOSPI12,020원620원5.44%55,31229,016,758주3487.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196170알테오젠KOSDAQ306,500원38,500원14.37%556,82753,586,343주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196450코아시아씨엠KOSDAQ922원1원0.11%61,31545,320,000주417.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23197140디지캡KOSDAQ2,120원0원0.00%13,47713,013,154주275.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198440강동씨앤엘KOSDAQ1,208원33원2.81%658,03760,931,896주736억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199150데이터스트림즈KONEX2,085원0원0.00%384,268,613주89억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199430케이엔알시스템KOSDAQ11,900원1,680원16.44%194,17511,197,043주1332.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199730바이오인프라KOSDAQ1,870원205원12.31%545,1474,864,367주90.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199820제일일렉트릭KOSDAQ7,320원620원9.25%161,03322,220,000주1626.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200350아티스트스튜디오KOSDAQ1,868원128원7.36%44,4199,996,025주186.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200580메디쎄이KONEX10,680원-210원-1.93%123,726,079주397.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200710에이디테크놀로지KOSDAQ27,750원1,450원5.51%102,81413,462,007주3735.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200880서연이화KOSPI11,180원620원5.87%62,42727,028,437주3021.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23202960판도라티비KONEX286원-43원-13.07%18411,915,582주34억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23203450유니온바이오메트릭스KOSDAQ2,630원-15원-0.57%12,63714,079,007주370.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204020그리티KOSDAQ1,968원54원2.82%7,80519,450,832주382.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204270제이앤티씨KOSDAQ15,130원1,030원7.30%393,85657,848,466주8752.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204320HL만도KOSPI47,250원1,250원2.72%571,48246,957,120주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204610티쓰리KOSDAQ2,915원45원1.57%87,90355,521,220주1618.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204620글로벌텍스프리KOSDAQ4,570원150원3.39%777,06570,283,330주3211.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204840지엘팜텍KOSDAQ814원0원0.00%077,549,006주631.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205100엑셈KOSDAQ1,514원54원3.70%155,93270,686,423주1070.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205470휴마시스KOSDAQ2,115원65원3.17%33,82424,675,001주521.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205500넥써쓰KOSDAQ1,632원0원0.00%196,81681,385,045주1328.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206400베노티앤알KOSDAQ760원-20원-2.56%128,65437,510,158주285억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206560덱스터KOSDAQ1,085원0원0.00%025,411,736주275.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206640바디텍메드KOSDAQ10,700원260원2.49%27,88021,907,921주2344.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206650유바이오로직스KOSDAQ7,890원270원3.54%118,26636,752,307주2899.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23207760미스터블루KOSDAQ420원-6원-1.41%108,02783,079,783주348.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23207940삼성바이오로직스KOSPI1,379,000원7,000원0.51%42,38546,290,951주63.8조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208140정다운KOSDAQ2,225원0원0.00%29,13332,684,246주727.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200470에이팩트KOSDAQ5,080원-220원-4.15%1,591,15642,362,093주2151.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200670휴메딕스KOSDAQ25,250원1,100원4.55%22,71211,229,930주2835.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200780비씨월드제약KOSDAQ3,190원30원0.95%3,56210,665,661주340.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23201490미투온KOSDAQ2,180원175원8.73%3,978,88532,723,726주713.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23203400에이비온KOSDAQ718원58원8.79%468,71790,101,304주646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23203650드림시큐리티KOSDAQ1,890원-35원-1.82%2,975,881101,704,484주1922.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208350지란지교시큐리티KOSDAQ3,045원-35원-1.14%20,1538,101,570주246.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208370셀바스헬스케어KOSDAQ2,630원195원8.01%516,86525,740,564주676.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208640썸에이지KOSDAQ1,020원-115원-10.13%850,90713,924,025주142억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23208710포톤KOSDAQ1,870원59원3.26%48,23013,180,132주246.4억원
157,937건 중 156,451–156,500← 이전3130 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬