Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23378850화승알앤에이KOSPI2,855원30원1.06%12,43518,993,623주542.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23378800샤페론KOSDAQ526원5원0.96%415,53646,243,031주243.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23378340필에너지KOSDAQ10,550원480원4.77%66,62221,643,882주2283.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377740바이오노트KOSPI4,570원185원4.22%72,284101,886,048주4656.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377480마음AIKOSDAQ9,390원1,000원11.92%810,5717,110,275주667.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377450리파인KOSDAQ11,820원460원4.05%100,76417,330,000주2048.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377330이지트로닉스KOSDAQ2,475원110원4.65%2,1658,139,954주201.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377300카카오페이KOSPI43,350원2,150원5.22%594,800135,270,125주5.8조원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377220프롬바이오KOSDAQ513원0원0.00%028,310,000주145.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377190디앤디플랫폼리츠KOSPI2,010원28원1.41%122,02888,400,000주1776.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23377030비트맥스KOSDAQ1,500원20원1.35%26,38514,291,702주214.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376980원티드랩KOSDAQ2,655원145원5.78%39,7979,766,394주259.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376930노을KOSDAQ659원5원0.76%69,63451,291,323주338억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376900로킷헬스케어KOSDAQ48,650원-400원-0.82%291,77515,873,789주7722.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376300디어유KOSDAQ20,450원1,290원6.73%45,43623,738,406주4854.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376290씨유테크KOSDAQ2,595원10원0.39%35,92817,657,500주458.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376270HEM파마KOSDAQ40,200원2,800원7.49%7,8827,209,187주2898억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23376180피코그램KOSDAQ1,367원64원4.91%121,99718,561,038주253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—DL이앤씨2우(전환)KOSPI43,600원3,400원8.46%7,3862,111,951주920.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—DL이앤씨우KOSPI23,450원1,450원6.59%4,9972,113,885주495.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23375500DL이앤씨KOSPI65,800원4,400원7.17%347,96538,693,623주2.5조원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373220LG에너지솔루션KOSPI348,000원27,000원8.41%327,080234,000,000주81.4조원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373200엑스플러스KOSDAQ1,479원52원3.64%214,71125,043,237주370.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373170엠아이큐브솔루션KOSDAQ1,618원33원2.08%10,75315,113,790주244.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373160데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,45713,807,469주468억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23373110엑셀세라퓨틱스KOSDAQ1,199원34원2.92%16,03117,294,394주207.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372910한컴라이프케어KOSPI1,662원15원0.91%44,46227,674,406주459.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372800아이티아이즈KOSDAQ2,910원0원0.00%23,0047,037,189주204.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372320큐로셀KOSDAQ23,950원1,550원6.92%22,51415,225,918주3646.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23372170윤성에프앤씨KOSDAQ15,760원1,010원6.85%16,2647,979,048주1257.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23371950풍원정밀KOSDAQ5,550원230원4.32%7,38322,662,548주1257.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23370090퓨런티어KOSDAQ6,290원250원4.14%25,0698,556,830주538.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23369370블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%049,871,911주374억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23368970오에스피KOSDAQ2,170원-55원-2.47%15,0928,740,256주189.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23368770파이버프로KOSDAQ13,100원1,300원11.02%175,57332,854,225주4303.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001790대한제당KOSPI2,620원90원3.56%1,053,33886,241,915주2259.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23368600아이씨에이치KOSDAQ612원14원2.34%2,488,62725,795,415주157.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23367000플래티어KOSDAQ2,940원5원0.17%6,7148,388,207주246.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23366030나인앤컴퍼니KOSDAQ4,380원120원2.82%73,21422,653,850주992.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365900브이씨KOSDAQ2,770원10원0.36%8,2347,310,300주202.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365590하이딥KOSDAQ950원7원0.74%33,53336,814,550주349.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365340성일하이텍KOSDAQ31,550원2,250원7.68%35,11812,921,115주4076.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365270큐라클KOSDAQ9,000원700원8.43%84,60722,156,992주1994.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—티와이홀딩스우KOSPI2,525원125원5.21%4,6331,174,949주29.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23363260모비데이즈KOSDAQ770원49원6.80%58,88332,163,769주247.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23362990드림인사이트KOSDAQ1,230원18원1.49%21,96116,800,574주206.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23361670삼영에스앤씨KOSDAQ3,500원65원1.89%34,4785,667,658주198.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23361570알비더블유KOSDAQ1,377원7원0.51%23,15428,743,291주395.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23360350코셈KOSDAQ6,940원-10원-0.14%7,9415,437,970주377.3억원
157,937건 중 156,401–156,450← 이전3129 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬