Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23431190케이쓰리아이KOSDAQ2,395원70원3.01%54,2287,486,442주179.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432320KB스타리츠KOSPI1,521원43원2.91%428,120150,764,285주2293.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432430와이랩KOSDAQ2,050원20원0.99%9,33616,508,320주338.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432470케이엔에스KOSDAQ8,290원-610원-6.85%618,5618,771,556주727.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432720퀄리타스반도체KOSDAQ8,300원470원6.00%132,93214,187,572주1177.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23432980엠에프씨KOSDAQ2,640원0원0.00%6,1378,591,742주226.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23434190탈로스KONEX2,045원55원2.76%2337,369,434주150.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23434480모니터랩KOSDAQ2,305원195원9.24%249,80512,310,300주283.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23435570에르코스KOSDAQ7,060원-40원-0.56%49,3837,616,983주537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23437730삼현KOSDAQ37,950원2,900원8.27%737,32231,707,567주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23438700버넥트KOSDAQ1,763원69원4.07%18,84811,144,890주196.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439090마녀공장KOSDAQ16,340원-90원-0.55%217,68516,393,260주2678.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439260대한조선KOSPI48,900원3,300원7.24%85,74538,088,730주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439580블루엠텍KOSDAQ1,708원80원4.91%89,58433,846,547주578억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439960코스모로보틱스KOSDAQ16,450원-1,120원-6.37%11,488,00732,450,626주5338.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440110파두KOSDAQ73,700원3,300원4.69%352,39150,101,427주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440290HB인베스트먼트KOSDAQ1,670원-11원-0.65%92,92327,506,430주459.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440320오픈놀KOSDAQ1,987원36원1.85%13,1709,980,000주198.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23441270파인엠텍KOSDAQ6,860원50원0.73%172,75742,044,047주2884.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443060HD현대마린솔루션KOSPI215,000원14,500원7.23%85,46944,833,460주9.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443250레뷰코퍼레이션KOSDAQ6,070원120원2.02%4,75910,809,817주656.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443670에스피소프트KOSDAQ3,050원270원9.71%610,86924,010,564주732.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23444530심플랫폼KOSDAQ4,300원185원4.50%17,7576,418,644주276억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445090에이직랜드KOSDAQ20,100원430원2.19%56,49610,925,658주2196억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445180퓨릿KOSDAQ7,650원270원3.66%34,84717,189,188주1314.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445680큐리옥스바이오시스템즈KOSDAQ37,300원2,350원6.72%77,05317,203,255주6416.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446070유니드비티플러스KOSPI3,160원115원3.78%60,85310,611,215주335.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446440에피바이오텍KONEX12,340원140원1.15%372,306,879주284.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446540메가터치KOSDAQ6,850원170원2.54%207,44229,079,111주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23447690아이오바이오KONEX2,175원130원6.36%512,772,756주60.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448280에코아이KOSDAQ7,250원520원7.73%12,10729,631,129주2148.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448710코츠테크놀로지KOSDAQ10,850원330원3.14%62,5375,285,292주573.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448730삼성FN리츠KOSPI5,600원90원1.63%52,25191,050,000주5098.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448780마이크로엔엑스KONEX752원-11원-1.44%32,677,680주20.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450080에코프로머티KOSPI37,050원2,700원7.86%308,19070,813,870주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450330하스KOSDAQ4,340원40원0.93%2,3878,186,843주355.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450520인스웨이브KOSDAQ1,823원76원4.35%6,34614,704,578주268억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450950아스테라시스KOSDAQ6,050원-20원-0.33%26,67137,627,592주2276.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451220아이엠티KOSDAQ9,250원290원3.24%35,7567,874,611주728.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451250삐아KOSDAQ7,270원320원4.60%10,67310,225,877주743.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451760컨텍KOSDAQ7,660원440원6.09%61,93216,507,774주1264.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451800한화리츠KOSPI4,850원190원4.08%81,825179,600,000주8710.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452160제이엔비KOSDAQ3,250원25원0.78%6,3139,617,527주312.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452190한빛레이저KOSDAQ3,560원215원6.43%121,45523,920,557주851.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452200민테크KOSDAQ1,346원72원5.65%121,75524,332,800주327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000050경방KOSPI8,490원170원2.04%34,60127,415,270주2327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:19—2026-07-23000020동화약품KOSPI5,020원110원2.24%205,45827,931,470주1402.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23—SK케미칼우KOSPI21,750원800원3.82%5,0722,115,429주460.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357880SKAIKOSDAQ2,520원120원5.00%1,971,63752,940,048주1334억원
157,937건 중 156,351–156,400← 이전3128 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬